Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ardor ARDR | US$0,07375 | 0,54% | -5,48% | US$73.681.053 | US$719.254 | 998.999.495 ARDR |
| 302 |  Stratis STRAX | US$0,4817 | 1,68% | -6,51% | US$72.936.062 | US$5.775.323 | 151.417.233 STRAX |
| 303 |  Hashflow HFT | US$0,3510 | -2,61% | -4,27% | US$72.241.847 | US$10.725.660 | 205.800.249 HFT |
| 304 |  Prom PROM | US$3,92 | 0,63% | -1,62% | US$71.629.517 | US$1.689.101 | 18.250.000 PROM |
| 305 |  Sologenic SOLO | US$0,1796 | -1,39% | 12,28% | US$71.822.857 | US$618.189 | 399.947.699 SOLO |
| 306 |  NKN NKN | US$0,09386 | -1,99% | -9,12% | US$70.844.825 | US$1.830.887 | 754.831.362 NKN |
| 307 |  Akash Network AKT | US$0,6193 | -3,91% | 12,98% | US$70.514.797 | US$1.782.166 | 113.861.304 AKT |
| 308 |  Hippocrat HPO | US$0,07655 | -0,80% | -3,32% | US$69.923.557 | US$1.066.572 | 913.409.273 HPO |
| 309 |  Artificial Liquid Intelligence ALI | US$0,01932 | -1,22% | -4,25% | US$69.339.169 | US$867.669 | 3.588.163.660 ALI |
| 310 |  Venus XVS | US$4,48 | 0,36% | -6,15% | US$69.111.140 | US$2.359.144 | 15.431.589 XVS |
| 311 |  Ergo ERG | US$1,17 | -0,69% | -3,17% | US$68.747.801 | US$195.123 | 58.638.426 ERG |
| 312 |  Marlin POND | US$0,008412 | -9,44% | -1,01% | US$68.033.651 | US$23.309.177 | 8.087.375.977 POND |
| 313 |  Covalent CQT | US$0,1121 | -3,42% | 4,44% | US$68.120.071 | US$439.849 | 607.920.038 CQT |
| 314 |  Gitcoin GTC | US$1,07 | 0,16% | 0,77% | US$67.887.675 | US$2.784.000 | 63.320.396 GTC |
| 315 |  WINkLink WIN | US$0,00007004 | 1,83% | -1,86% | US$67.361.814 | US$12.219.381 | 961.737.300.000 WIN |
| 316 |  Smooth Love Potion SLP | US$0,001608 | -1,50% | -4,70% | US$67.202.032 | US$4.057.039 | 41.798.459.838 SLP |
| 317 |  BinaryX BNX | US$0,2500 | -1,27% | -5,70% | US$66.795.023 | US$2.544.440 | 267.164.739 BNX |
| 318 |  ConstitutionDAO PEOPLE | US$0,01315 | -3,51% | -6,15% | US$66.515.878 | US$6.435.064 | 5.060.137.335 PEOPLE |
| 319 |  Ren REN | US$0,06512 | -2,61% | -0,46% | US$65.066.924 | US$3.533.642 | 999.127.500 REN |
| 320 |  AVINOC AVINOC | US$0,1646 | 20,85% | 11,31% | US$64.081.597 | US$99.865,69 | 389.244.472 AVINOC |
| 321 |  Clash of Lilliput COL | US$0,7802 | 0,90% | -4,91% | US$64.032.624 | US$50.996,42 | 82.074.400 COL |
| 322 |  QuarkChain QKC | US$0,01005 | 6,20% | 4,48% | US$64.294.383 | US$5.813.278 | 6.399.906.497 QKC |
| 323 |  COTI COTI | US$0,05154 | -1,07% | -4,82% | US$62.841.333 | US$2.297.142 | 1.219.255.922 COTI |
| 324 |  XSGD XSGD | US$0,7425 | -0,86% | -1,70% | US$61.954.251 | US$157.197 | 83.441.260 XSGD |
| 325 |  ARPA ARPA | US$0,04952 | -2,55% | -3,59% | US$61.552.205 | US$9.158.763 | 1.242.888.889 ARPA |
| 326 |  Ankr Staked ETH ankrETH | US$2.089,88 | -1,47% | -3,37% | US$61.296.245 | US$301.378 | 29.330 ankrETH |
| 327 |  Mdex MDX | US$0,06435 | -0,81% | -7,16% | US$61.148.069 | US$1.209.526 | 950.246.937 MDX |
| 328 |  Function X FX | US$0,1498 | 0,13% | -0,15% | US$61.183.029 | US$149.607 | 408.520.357 FX |
| 329 |  Bifrost BFC | US$0,04412 | 6,48% | -3,05% | US$61.172.840 | US$203.461 | 1.386.638.564 BFC |
| 330 |  MARBLEX MBX | US$1,04 | -0,23% | -3,94% | US$61.414.282 | US$876.613 | 59.302.805 MBX |
| 331 |  Neutron NTRN | US$0,3904 | -1,01% | -8,39% | US$59.311.510 | US$109.981 | 151.906.458 NTRN |
| 332 |  Phala Network PHA | US$0,1001 | -2,91% | -5,48% | US$58.804.012 | US$3.581.936 | 587.302.286 PHA |
| 333 |  Kin KIN | US$0,00002725 | 76,10% | 256,98% | US$60.139.879 | US$2.157.679 | 2.207.205.857.150 KIN |
| 334 |  Ultra UOS | US$0,1718 | -2,30% | -6,34% | US$58.346.337 | US$864.267 | 339.602.984 UOS |
| 335 |  Beta Finance BETA | US$0,08225 | 0,03% | -3,99% | US$58.198.628 | US$2.189.886 | 707.575.758 BETA |
| 336 |  Loom Network LOOM | US$0,04750 | -0,56% | -8,70% | US$57.443.103 | US$10.988.115 | 1.209.425.698 LOOM |
| 337 |  MOBOX MBOX | US$0,2805 | -2,02% | -5,52% | US$57.874.090 | US$5.051.778 | 206.302.644 MBOX |
| 338 |  Hifi Finance (Old) MFT | US$0,005766 | -0,64% | -1,22% | US$57.664.514 | US$39.784,59 | 10.000.000.000 MFT |
| 339 |  Sun (New) SUN | US$0,006039 | 3,73% | -0,40% | US$57.490.915 | US$26.568.410 | 9.520.458.222 SUN |
| 340 |  Bancor BNT | US$0,3838 | -2,40% | -2,53% | US$57.455.460 | US$1.929.589 | 149.718.599 BNT |
| 341 |  MUX Protocol MCB | US$14,96 | 25,71% | 2,88% | US$57.153.872 | US$437.965 | 3.821.523 MCB |
| 342 |  Concordium CCD | US$0,008246 | -1,21% | -2,72% | US$56.375.579 | US$481.041 | 6.836.607.809 CCD |
| 343 |  Dusk DUSK | US$0,1335 | -3,63% | -3,13% | US$56.220.279 | US$7.016.748 | 421.164.409 DUSK |
| 344 |  Shentu CTK | US$0,6044 | -0,51% | -1,28% | US$56.048.101 | US$1.484.334 | 92.733.719 CTK |
| 345 |  Vai VAI | US$0,9739 | -0,98% | -1,19% | US$55.997.719 | US$7.878,36 | 57.498.554 VAI |
| 346 |  AXEL AXEL | US$0,1956 | -1,16% | 28,93% | US$55.379.225 | US$49.227,12 | 283.102.718 AXEL |
| 347 |  Persistence XPRT | US$0,3163 | -5,28% | 25,06% | US$55.024.073 | US$524.732 | 173.968.481 XPRT |
| 348 |  cVault.finance CORE | US$5.484,36 | -2,09% | -5,97% | US$54.843.577 | US$1.683,13 | 10.000 CORE |
| 349 |  Vega Protocol VEGA | US$1,06 | -1,57% | -9,03% | US$54.832.624 | US$404.094 | 51.920.660 VEGA |
| 350 |  Tokamak Network TON | US$1,52 | 4,16% | 1,52% | US$54.516.525 | US$4.497.571 | 35.773.415 TON |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.