Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.860,31 | -1,56% | -3,37% | US$14.468.822.875 | US$29.943.016 | 7.777.623 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08399 | 4,05% | 3,63% | US$8.540.013.335 | US$23.341.670 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$11,68 | 40,78% | 15,76% | US$5.815.003.393 | US$1.279,51 | 497.668.960 WKAVA |
| 204 |  FantasyGold FGC | US$19,78 | -0,93% | 29,84% | US$2.762.127.993 | US$186,65 | 139.659.829 FGC |
| 205 |  Cryptonex CNX | US$22,02 | -0,52% | -1,72% | US$2.365.256.474 | US$612.310 | 107.405.302 CNX |
| 206 |  Wrapped HBAR WHBAR | US$0,05331 | -4,45% | 2,43% | US$1.727.341.808 | US$173.896 | 32.399.966.653 WHBAR |
| 207 |  HEX HEX | US$0,009705 | -1,82% | -3,16% | US$1.682.944.907 | US$924.569 | 173.411.074.413 HEX |
| 208 |  Bitcoin BEP2 BTCB | US$29.731,89 | -0,57% | -1,89% | US$1.600.288.951 | US$5.750.207 | 53.824 BTCB |
| 209 |  Frax FRAX | US$0,9967 | -0,18% | -0,19% | US$919.607.876 | US$9.051.733 | 922.641.409 FRAX |
| 210 |  Wrapped EOS WEOS | US$0,7727 | 0,26% | 3,49% | US$848.122.412 | US$19,88 | 1.097.539.671 WEOS |
| 211 |  Kaspa KAS | US$0,03890 | 12,16% | 38,33% | US$769.189.226 | US$26.980.758 | 19.772.575.558 KAS |
| 212 |  Wrapped BNB WBNB | US$240,93 | -1,17% | -4,02% | US$651.653.816 | US$46.724.065 | 2.704.784 WBNB |
| 213 |  Bitget Token BGB | US$0,4520 | -1,57% | -4,18% | US$632.761.881 | US$8.791.333 | 1.400.000.000 BGB |
| 214 |  TNC Coin TNC | US$0,1084 | 0,71% | 2,77% | US$634.359.272 | US$68.068,85 | 5.851.183.164 TNC |
| 215 |  Radix XRD | US$0,05834 | 3,47% | -8,55% | US$596.062.808 | US$2.673.714 | 10.217.693.622 XRD |
| 216 |  BitTorrent BTTOLD | US$0,0004896 | -1,12% | 5,86% | US$484.721.541 | US$68,13 | 990.000.000.000 BTTOLD |
| 217 |  FTX Token FTT | US$1,46 | 3,23% | -7,25% | US$480.289.005 | US$18.699.897 | 328.895.104 FTT |
| 218 |  FLEX FLEX | US$3,92 | 0,15% | 27,37% | US$387.081.172 | US$271.151 | 98.664.939 FLEX |
| 219 |  USDJ USDJ | US$1,12 | 1,07% | 1,02% | US$305.611.464 | US$8.617.215 | 272.947.607 USDJ |
| 220 |  Liquity USD LUSD | US$0,9986 | -0,13% | 0,02% | US$294.246.061 | US$515.417 | 294.666.632 LUSD |
| 221 |  Huobi BTC HBTC | US$29.748,59 | -0,46% | -1,75% | US$266.829.915 | US$2.570,26 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,9134 | -1,82% | -8,88% | US$243.665.198 | US$1.032.969 | 266.778.951 AZERO |
| 223 |  DeFiChain DFI | US$0,3298 | -0,94% | -2,98% | US$239.996.341 | US$2.033.041 | 727.633.195 DFI |
| 224 |  Beldex BDX | US$0,04151 | 1,63% | -7,02% | US$231.722.035 | US$2.911.732 | 5.581.813.708 BDX |
| 225 |  tomiNet TOMI | US$3,54 | -2,07% | -1,33% | US$231.124.100 | US$18.796.039 | 65.369.656 TOMI |
| 226 |  FINSCHIA FNSA | US$30,69 | -0,75% | -4,73% | US$214.931.342 | US$117.058 | 7.004.208 FNSA |
| 227 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,05% | US$210.021.602 | US$175,46 | 210.000.000 EDGT |
| 228 |  WEMIX WEMIX | US$0,6561 | -0,85% | -2,42% | US$204.203.288 | US$1.989.230 | 311.254.164 WEMIX |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001277 | -1,91% | -4,11% | US$193.749.596 | US$2.046.413 | 151.774.408.102.893.280 BabyDoge |
| 230 |  Wrapped Beacon ETH WBETH | US$1.879,71 | -1,54% | -3,44% | US$174.166.310 | US$167.483 | 92.656 WBETH |
| 231 |  Symbol XYM | US$0,02877 | -0,21% | -5,94% | US$166.782.575 | US$432.870 | 5.796.585.775 XYM |
| 232 |  Ronin RON | US$0,6866 | -1,02% | -2,90% | US$161.659.271 | US$850.227 | 235.450.682 RON |
| 233 |  Pendle PENDLE | US$0,7571 | -4,68% | -13,98% | US$153.643.340 | US$9.794.513 | 202.943.672 PENDLE |
| 234 |  Tribe TRIBE | US$0,2891 | 1,11% | -1,63% | US$149.166.428 | US$209.551 | 515.889.674 TRIBE |
| 235 |  LUKSO (Old) LYXe | US$7,83 | -4,69% | -3,31% | US$145.710.613 | US$421.724 | 18.600.000 LYXe |
| 236 |  Ordinals ORDI | US$6,75 | 0,46% | -8,45% | US$141.752.103 | US$17.555.370 | 21.000.000 ORDI |
| 237 |  Gains Network GNS | US$4,55 | -1,64% | -3,12% | US$138.489.173 | US$9.746.185 | 30.453.619 GNS |
| 238 |  STASIS EURO EURS | US$1,11 | -0,33% | -0,44% | US$137.526.553 | US$2.284.911 | 124.125.940 EURS |
| 239 |  SwissBorg CHSB | US$0,1348 | -1,60% | -10,58% | US$134.771.823 | US$3.080.402 | 1.000.000.000 CHSB |
| 240 |  Ellipsis EPS | US$0,1843 | -0,22% | 614,75% | US$133.383.582 | US$296.558 | 723.701.572 EPS |
| 241 |  Polymath POLY | US$0,1332 | -1,69% | -2,59% | US$123.168.307 | US$37.723,22 | 924.998.413 POLY |
| 242 |  Keep Network KEEP | US$0,1128 | -0,15% | 5,22% | US$106.679.299 | US$209.822 | 945.944.785 KEEP |
| 243 |  Astrafer ASTRAFER | US$0,6685 | -1,60% | 8,89% | US$104.568.747 | US$29.398,24 | 156.417.090 ASTRAFER |
| 244 |  Rootstock Smart Bitcoin RBTC | US$29.682,48 | -0,63% | -1,87% | US$103.315.273 | US$38.360,06 | 3.481 RBTC |
| 245 |  Telcoin TEL | US$0,001508 | -2,04% | -5,83% | US$102.324.009 | US$175.370 | 67.859.352.246 TEL |
| 246 |  OriginTrail TRAC | US$0,2519 | -0,26% | -6,38% | US$99.941.583 | US$1.027.293 | 396.720.350 TRAC |
| 247 |  VVS Finance VVS | US$0,000002718 | -0,20% | -1,06% | US$99.067.167 | US$267.546 | 36.445.216.780.567 VVS |
| 248 |  Metars Genesis MRS | US$1,52 | 0,63% | -4,15% | US$95.393.834 | US$71.264,29 | 62.850.000 MRS |
| 249 |  dKargo DKA | US$0,03099 | 2,19% | -3,32% | US$93.840.490 | US$1.256.939 | 3.027.916.667 DKA |
| 250 |  Arkham ARKM | US$0,6212 | -0,85% | 0,00% | US$93.179.394 | US$28.634.825 | 150.000.000 ARKM |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.