Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ALEX Lab ALEX | US$0,06927 | -0,21% | -8,49% | US$42.013.134 | US$41.491,95 | 606.489.877 ALEX |
| 402 |  Badger DAO BADGER | US$2,13 | -0,25% | -2,27% | US$41.839.486 | US$2.869.614 | 19.675.001 BADGER |
| 403 |  Bella Protocol BEL | US$0,6944 | -1,45% | -3,78% | US$41.661.552 | US$2.582.503 | 60.000.000 BEL |
| 404 |  CEEK VR CEEK | US$0,05159 | 0,03% | -5,27% | US$41.567.758 | US$3.667.232 | 805.717.779 CEEK |
| 405 |  Toko Token TKO | US$0,2558 | -2,66% | -1,48% | US$41.159.694 | US$2.496.509 | 160.906.073 TKO |
| 406 |  Dust Protocol DUST | US$2,15 | -3,00% | -10,40% | US$41.126.872 | US$286.133 | 19.143.962 DUST |
| 407 |  SuperVerse SUPER | US$0,1002 | -1,52% | -9,62% | US$40.742.763 | US$1.493.325 | 406.694.843 SUPER |
| 408 |  Ampleforth Governance Token FORTH | US$2,66 | -3,44% | 3,53% | US$40.660.011 | US$6.824.806 | 15.259.210 FORTH |
| 409 |  Efinity Token EFI | US$0,06310 | -0,22% | -2,72% | US$40.684.027 | US$1.329.002 | 644.709.938 EFI |
| 410 |  Enzyme MLN | US$17,11 | -0,55% | -6,29% | US$40.485.583 | US$372.682 | 2.366.188 MLN |
| 411 |  ThunderCore TT | US$0,003756 | 3,03% | -0,42% | US$38.769.996 | US$11.613.785 | 10.321.727.078 TT |
| 412 |  Celsius CEL | US$0,1688 | 3,05% | -0,65% | US$40.308.234 | US$1.287.755 | 238.863.520 CEL |
| 413 |  Meter Governance MTRG | US$1,87 | -1,09% | -0,16% | US$40.097.421 | US$83.616,91 | 21.478.327 MTRG |
| 414 |  Alien Worlds TLM | US$0,01093 | -2,21% | -7,88% | US$39.693.396 | US$2.659.362 | 3.632.662.565 TLM |
| 415 |  Mines of Dalarnia DAR | US$0,09988 | -1,51% | -6,31% | US$39.847.226 | US$12.811.574 | 398.953.623 DAR |
| 416 |  Wanchain WAN | US$0,1985 | -0,93% | -1,81% | US$39.072.234 | US$891.106 | 196.833.417 WAN |
| 417 |  Seedify.fund SFUND | US$0,7765 | -1,05% | -3,41% | US$39.030.470 | US$106.377 | 50.263.373 SFUND |
| 418 |  Gods Unchained GODS | US$0,1660 | 1,29% | -13,83% | US$38.644.152 | US$664.544 | 232.780.923 GODS |
| 419 |  SingularityDAO SDAO | US$0,4666 | -0,72% | -8,90% | US$38.600.825 | US$1.120.488 | 82.733.204 SDAO |
| 420 |  ASD ASD | US$0,05795 | -0,51% | -9,58% | US$38.283.146 | US$3.912.418 | 660.615.274 ASD |
| 421 |  HUNT HUNT | US$0,3476 | 2,94% | -6,65% | US$38.354.845 | US$2.496.768 | 110.357.399 HUNT |
| 422 |  Origin Protocol OGN | US$0,07531 | -3,32% | -10,10% | US$38.355.841 | US$4.313.196 | 509.280.905 OGN |
| 423 |  Yield Guild Games YGG | US$0,1518 | -2,60% | 4,53% | US$38.031.468 | US$7.762.394 | 250.509.343 YGG |
| 424 |  Electroneum ETN | US$0,002098 | -4,44% | -13,49% | US$37.653.597 | US$812.115 | 17.950.616.733 ETN |
| 425 |  RACA RACA | US$0,0001120 | -0,81% | -2,54% | US$37.489.443 | US$1.620.329 | 334.651.566.604 RACA |
| 426 |  Voyager Token VGX | US$0,1330 | -0,29% | 0,35% | US$37.034.885 | US$2.395.305 | 278.482.214 VGX |
| 427 |  TrueFi TRU | US$0,03499 | -2,89% | -11,19% | US$37.144.847 | US$1.276.321 | 1.061.445.051 TRU |
| 428 |  Metacraft MCT | US$0,7048 | 1,92% | 0,61% | US$37.113.621 | US$0,9200 | 52.661.120 MCT |
| 429 |  FirmaChain FCT | US$0,05197 | 1,27% | -13,01% | US$36.891.414 | US$1.825.110 | 709.916.276 FCT |
| 430 |  Chainge CHNG | US$0,09257 | -0,60% | 0,36% | US$37.012.788 | US$142.980 | 399.854.061 CHNG |
| 431 |  Carry CRE | US$0,003781 | -1,46% | 6,51% | US$37.080.992 | US$7.244.606 | 9.806.931.560 CRE |
| 432 |  Gomining GMT | US$0,1339 | -2,41% | 0,83% | US$36.741.416 | US$1.078.915 | 274.472.650 GMT |
| 433 |  Reef REEF | US$0,001612 | -2,82% | -7,40% | US$36.777.742 | US$4.235.788 | 22.821.409.581 REEF |
| 434 |  Uquid Coin UQC | US$3,67 | 1,02% | -6,75% | US$36.712.982 | US$36.455,76 | 10.000.000 UQC |
| 435 |  Dejitaru Tsuka TSUKA | US$0,03528 | -14,04% | -0,87% | US$35.284.324 | US$622.152 | 1.000.000.000 TSUKA |
| 436 |  Lyra LYRA | US$0,08613 | -2,59% | -3,25% | US$35.247.125 | US$1.565,36 | 409.236.280 LYRA |
| 437 |  Moonriver MOVR | US$4,86 | -3,41% | -7,61% | US$35.267.254 | US$3.116.300 | 7.258.437 MOVR |
| 438 |  Coinweb CWEB | US$0,02078 | -1,41% | -4,74% | US$35.214.625 | US$224.241 | 1.694.951.452 CWEB |
| 439 |  Pirate Chain ARRR | US$0,1777 | 0,16% | -3,23% | US$34.876.219 | US$32.426,04 | 196.213.798 ARRR |
| 440 |  Propy PRO | US$0,3467 | 1,66% | -5,00% | US$34.672.423 | US$312.144 | 100.000.000 PRO |
| 441 |  KLAYswap Protocol KSP | US$0,6335 | -0,51% | -5,00% | US$34.712.985 | US$138.986 | 54.799.370 KSP |
| 442 |  Fei USD FEI | US$0,9873 | 2,69% | -0,75% | US$34.396.323 | US$88.508,03 | 34.837.468 FEI |
| 443 |  Wirex Token WXT | US$0,003434 | 1,71% | 10,87% | US$34.343.775 | US$146.483 | 10.000.000.000 WXT |
| 444 |  Telos TLOS | US$0,1267 | -1,42% | -12,12% | US$34.226.857 | US$1.305.262 | 270.123.444 TLOS |
| 445 |  Saitama SAITAMA | US$0,0007700 | -0,04% | -5,93% | US$34.190.983 | US$1.413.781 | 44.403.193.739 SAITAMA |
| 446 |  Chainbing CBG | US$1,04 | -1,81% | -2,96% | US$34.199.164 | US$4.480,63 | 33.000.000 CBG |
| 447 |  SuperRare RARE | US$0,07640 | -0,67% | -2,46% | US$34.172.542 | US$506.788 | 447.298.513 RARE |
| 448 |  Biswap BSW | US$0,09133 | -0,71% | -6,95% | US$34.069.513 | US$1.819.335 | 373.023.661 BSW |
| 449 |  Automata Network ATA | US$0,08488 | 0,24% | -8,59% | US$34.022.538 | US$1.275.435 | 400.842.611 ATA |
| 450 |  Flamingo FLM | US$0,06843 | -1,51% | -3,86% | US$33.996.311 | US$1.405.590 | 496.794.059 FLM |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.