Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gelato GEL | US$0,2515 | -1,81% | -3,55% | US$27.657.476 | US$79.579,12 | 109.951.523 GEL |
| 502 |  SpaceN SN | US$0,6877 | -0,65% | 4,85% | US$27.515.812 | US$13.112,78 | 40.010.000 SN |
| 503 |  BakeryToken BAKE | US$0,09490 | -3,39% | -10,16% | US$27.499.407 | US$3.393.749 | 289.770.515 BAKE |
| 504 |  Sentinel Protocol UPP | US$0,05682 | 9,94% | -2,28% | US$27.432.830 | US$861.027 | 482.834.811 UPP |
| 505 |  USDK USDK | US$0,9584 | -0,15% | -3,31% | US$27.411.662 | US$141,15 | 28.600.072 USDK |
| 506 |  NvirWorld NVIR | US$0,02577 | -10,38% | -14,93% | US$27.120.759 | US$1.740.969 | 1.052.511.922 NVIR |
| 507 |  Phoenix PHB | US$0,6267 | -1,91% | -10,44% | US$27.094.042 | US$2.891.825 | 43.235.249 PHB |
| 508 |  Refereum RFR | US$0,005434 | 1,10% | 2,06% | US$27.163.319 | US$1.935.043 | 4.999.180.100 RFR |
| 509 |  LTO Network LTO | US$0,06481 | -0,91% | -2,80% | US$27.035.997 | US$844.213 | 417.161.547 LTO |
| 510 |  Ethernity ERN | US$1,51 | -1,52% | -5,38% | US$26.824.354 | US$756.133 | 17.805.153 ERN |
| 511 |  Onyxcoin XCN | US$0,001109 | -1,39% | -5,09% | US$26.971.970 | US$1.848.333 | 24.320.754.972 XCN |
| 512 |  Dione Protocol DIONE | US$0,002819 | -6,61% | -5,33% | US$26.807.853 | US$1.482.486 | 9.510.863.533 DIONE |
| 513 |  Alchemix ALCX | US$14,04 | -1,89% | -4,36% | US$26.603.952 | US$830.711 | 1.894.974 ALCX |
| 514 |  H2O DAO H2O | US$0,1179 | 1,18% | -0,07% | US$26.531.015 | US$512.997 | 225.062.277 H2O |
| 515 |  Alpha Quark Token AQT | US$0,9882 | 1,27% | -1,58% | US$26.325.579 | US$3.965.902 | 26.640.784 AQT |
| 516 |  CoinEx Token CET | US$0,03719 | 0,35% | 0,03% | US$26.355.987 | US$46.630,58 | 708.633.582 CET |
| 517 |  Cream Finance CREAM | US$14,14 | -0,24% | -6,62% | US$26.235.628 | US$588.727 | 1.855.659 CREAM |
| 518 |  NuNet NTX | US$0,04873 | -7,39% | -13,46% | US$24.562.364 | US$72.371,21 | 504.084.665 NTX |
| 519 |  Beefy BIFI | US$340,13 | 4,59% | -0,32% | US$27.210.370 | US$199.004 | 80.000 BIFI |
| 520 |  Elastos ELA | US$1,28 | -0,57% | -1,99% | US$26.060.943 | US$252.942 | 20.346.868 ELA |
| 521 |  GameFi.org GAFI | US$3,10 | -1,50% | -11,83% | US$25.870.850 | US$48.748,82 | 8.340.920 GAFI |
| 522 |  Aurora AURORA | US$0,08156 | 0,15% | -5,77% | US$25.806.682 | US$570.282 | 316.425.713 AURORA |
| 523 |  Snek SNEK | US$0,0003604 | -5,10% | -12,54% | US$25.529.456 | US$637.708 | 70.834.835.671 SNEK |
| 524 |  Findora FRA | US$0,002885 | -4,07% | -1,15% | US$25.534.693 | US$594.798 | 8.851.836.144 FRA |
| 525 |  MXC MXC | US$0,009625 | 0,35% | -14,80% | US$25.431.476 | US$1.687.136 | 2.642.132.371 MXC |
| 526 |  Maple MPL | US$5,71 | 0,03% | -13,43% | US$25.228.135 | US$568.624 | 4.417.986 MPL |
| 527 |  RichQUACK.com QUACK | US$0,000000000565 | -2,16% | -10,93% | US$24.919.717 | US$472.232 | 44.085.961.274.152.304 QUACK |
| 528 |  Decentral Games DG | US$0,03493 | 3,33% | 66,39% | US$24.892.511 | US$450.547 | 712.538.838 DG |
| 529 |  Klever KLV | US$0,002802 | -0,04% | -2,98% | US$24.880.626 | US$1.330.976 | 8.880.780.407 KLV |
| 530 |  Kwenta KWENTA | US$173,66 | -10,16% | -31,92% | US$24.737.926 | US$172.346 | 142.447 KWENTA |
| 531 |  Streamr DATA | US$0,02568 | -1,24% | -3,87% | US$24.374.866 | US$784.166 | 949.322.153 DATA |
| 532 |  ATOR Protocol ATOR | US$0,3298 | -1,30% | -18,60% | US$24.313.574 | US$412.675 | 73.732.462 ATOR |
| 533 |  Splintershards SPS | US$0,02363 | -1,90% | 0,23% | US$24.281.642 | US$164.144 | 1.027.480.776 SPS |
| 534 |  FC Barcelona Fan Token BAR | US$2,46 | 1,40% | 1,42% | US$24.047.480 | US$1.335.666 | 9.756.476 BAR |
| 535 |  TROY TROY | US$0,002785 | -0,26% | -8,26% | US$24.023.844 | US$715.729 | 8.625.000.000 TROY |
| 536 |  Hourglass WAIT | US$0,2429 | 4,93% | -13,16% | US$23.798.375 | US$154.591 | 97.959.725 WAIT |
| 537 |  BENQI QI | US$0,006227 | -1,60% | -6,36% | US$23.777.571 | US$432.347 | 3.818.301.180 QI |
| 538 |  Namecoin NMC | US$1,61 | 0,21% | 1,63% | US$23.763.325 | US$5.283,48 | 14.736.400 NMC |
| 539 |  RocketX exchange RVF | US$0,3119 | 13,69% | 34,67% | US$23.382.096 | US$2.197.966 | 74.974.047 RVF |
| 540 |  Keep3rV1 KP3R | US$54,72 | -3,25% | -4,27% | US$23.265.327 | US$1.213.438 | 425.178 KP3R |
| 541 |  Augur REP | US$2,11 | -3,60% | 70,81% | US$23.247.836 | US$20.031.984 | 11.000.000 REP |
| 542 |  MAP Protocol MAP | US$0,01051 | -0,62% | -1,18% | US$23.187.302 | US$107.533 | 2.205.183.690 MAP |
| 543 |  HELLO HELLO | US$0,03663 | -2,29% | -11,73% | US$22.939.844 | US$946.138 | 626.257.121 HELLO |
| 544 |  Boba Network BOBA | US$0,1338 | 1,15% | -3,02% | US$22.958.720 | US$1.770.895 | 171.624.232 BOBA |
| 545 |  Bluzelle BLZ | US$0,05648 | -3,41% | -3,04% | US$22.868.726 | US$1.123.142 | 404.876.056 BLZ |
| 546 |  KardiaChain KAI | US$0,004777 | -1,31% | 3,69% | US$22.727.814 | US$93.295,96 | 4.758.000.000 KAI |
| 547 |  Hermez Network HEZ | US$4,81 | 11,18% | -0,91% | US$22.594.921 | US$7.797,73 | 4.700.000 HEZ |
| 548 |  Stader SD | US$0,8013 | -0,68% | -6,36% | US$22.610.052 | US$607.817 | 28.217.104 SD |
| 549 |  Origin Dollar OUSD | US$0,9981 | -0,09% | 0,11% | US$22.599.294 | US$3.134.851 | 22.641.366 OUSD |
| 550 |  Alitas ALT | US$0,1886 | 0,42% | 3,15% | US$22.630.598 | US$681,87 | 120.000.000 ALT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.