Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Solend SLND | US$0,3687 | -0,50% | 1,94% | US$12.922.400 | US$25.023,59 | 35.049.310 SLND |
| 702 |  Chrono.tech TIME | US$18,03 | -0,39% | 3,36% | US$12.806.499 | US$165.752 | 710.112 TIME |
| 703 |  RAI Finance SOFI | US$0,03899 | 3,06% | -5,67% | US$12.724.864 | US$776.068 | 326.355.250 SOFI |
| 704 |  Games for a Living GFAL | US$0,01786 | -7,59% | 19,38% | US$12.783.304 | US$901.378 | 715.949.351 GFAL |
| 705 |  Poolz Finance POOLX | US$2,75 | 1,20% | 21,54% | US$12.713.649 | US$914.469 | 4.626.852 POOLX |
| 706 |  Dogechain DC | US$0,0005756 | -25,30% | -4,54% | US$12.655.132 | US$13.529.037 | 21.986.717.016 DC |
| 707 |  Somnium Space Cubes CUBE | US$1,01 | -1,50% | -6,57% | US$12.618.972 | US$4.915,30 | 12.500.000 CUBE |
| 708 |  TABOO TOKEN TABOO | US$0,001291 | -2,10% | -0,32% | US$12.631.695 | US$321.064 | 9.782.678.080 TABOO |
| 709 |  QuadrantProtocol EQUAD | US$0,01261 | -3,01% | -1,08% | US$12.610.930 | US$45,40 | 1.000.000.000 EQUAD |
| 710 |  Nestree EGG | US$0,004289 | 0,64% | -0,11% | US$12.417.105 | US$35.266,86 | 2.894.880.474 EGG |
| 711 |  Nexa NEXA | US$0,000005580 | -0,55% | -7,22% | US$12.562.396 | US$189.678 | 2.251.290.000.000 NEXA |
| 712 |  Hathor HTR | US$0,05092 | -0,65% | -2,26% | US$12.525.256 | US$405.867 | 245.991.088 HTR |
| 713 |  DIMO DIMO | US$0,1072 | -2,50% | -8,62% | US$12.562.770 | US$15.473,49 | 117.205.311 DIMO |
| 714 |  Cannation CNNC | US$5,02 | -2,21% | -15,75% | US$12.440.654 | US$11,62 | 2.476.893 CNNC |
| 715 |  Student Coin STC | US$0,002339 | -32,74% | -34,27% | US$12.452.208 | US$811,62 | 5.322.747.502 STC |
| 716 |  Image Generation AI IMGNAI | US$0,01610 | -11,24% | -15,58% | US$12.506.430 | US$357.655 | 776.833.333 IMGNAI |
| 717 |  Bitcoin Diamond BCD | US$0,06797 | 13,73% | -0,36% | US$12.675.566 | US$34.373,31 | 186.492.898 BCD |
| 718 |  OAX OAX | US$0,1608 | -0,74% | -6,40% | US$12.383.137 | US$775.111 | 77.028.691 OAX |
| 719 |  Phantasma SOUL | US$0,1021 | -0,15% | -5,46% | US$12.341.619 | US$153.700 | 120.852.097 SOUL |
| 720 |  TrustSwap SWAP | US$0,1229 | -0,22% | -7,11% | US$12.289.849 | US$646.516 | 99.995.164 SWAP |
| 721 |  MILC Platform MLT | US$0,09858 | -1,63% | -1,22% | US$12.265.295 | US$193.946 | 124.423.461 MLT |
| 722 |  Azit AZIT | US$0,2734 | -1,64% | 20,38% | US$12.480.737 | US$1.015.497 | 45.643.885 AZIT |
| 723 |  Victoria VR VR | US$0,008455 | 3,98% | -5,64% | US$12.162.967 | US$435.970 | 1.438.482.126 VR |
| 724 |  Choise.com CHO | US$0,1130 | 2,87% | -9,23% | US$12.378.980 | US$1.614.015 | 109.573.889 CHO |
| 725 |  Scallop SCLP | US$0,1879 | 4,48% | 11,69% | US$12.132.168 | US$624.856 | 64.582.951 SCLP |
| 726 |  Nash NEX | US$0,3064 | -1,83% | -8,00% | US$12.090.561 | US$2.993,07 | 39.461.695 NEX |
| 727 |  Red Kite PKF | US$0,1053 | -1,69% | -8,21% | US$12.071.871 | US$205.224 | 114.692.138 PKF |
| 728 |  Optimus AI OPTI | US$0,1269 | -1,80% | 8,19% | US$12.057.359 | US$187.032 | 95.034.939 OPTI |
| 729 |  DeGate DG | US$0,1371 | -1,74% | -14,69% | US$11.969.637 | US$4.165,70 | 87.329.672 DG |
| 730 |  Green Satoshi Token (ETH) GST | US$0,2722 | 0,03% | 3,09% | US$11.917.265 | - | 43.788.112 GST |
| 731 |  Era Swap ES | US$0,005579 | -0,25% | -6,34% | US$11.815.106 | US$360.818 | 2.117.750.668 ES |
| 732 |  GALAXIA GXA | US$0,005448 | -0,91% | -11,98% | US$11.784.822 | US$347.374 | 2.163.040.242 GXA |
| 733 |  HUSD HUSD | US$0,05280 | 0,30% | -1,14% | US$11.752.821 | US$643,06 | 222.593.861 HUSD |
| 734 |  Ferro FER | US$0,01259 | -1,24% | -7,72% | US$11.743.743 | US$35.875,48 | 932.530.341 FER |
| 735 |  UNS TOKEN UNS | US$0,1123 | 0,37% | 34,75% | US$11.858.940 | US$27.536,34 | 105.604.200 UNS |
| 736 |  Dacxi DACXI | US$0,004998 | -5,39% | -12,56% | US$11.726.423 | US$49.797,61 | 2.346.358.398 DACXI |
| 737 |  Goldfinch GFI | US$0,3984 | -3,15% | -8,30% | US$11.606.996 | US$113.295 | 29.135.286 GFI |
| 738 |  UNCX Network UNCX | US$246,83 | -3,16% | -4,09% | US$11.470.282 | US$24.176,26 | 46.471 UNCX |
| 739 |  Dimitra DMTR | US$0,03232 | -5,06% | -8,24% | US$11.241.102 | US$157.971 | 347.838.291 DMTR |
| 740 |  Pitbull PIT | US$0,000000000278 | -2,55% | -1,89% | US$11.172.658 | US$193.770 | 40.192.158.063.660.000 PIT |
| 741 |  Divi DIVI | US$0,003198 | -0,39% | -17,15% | US$11.176.535 | US$290.311 | 3.494.441.026 DIVI |
| 742 |  MATH MATH | US$0,09827 | 34,68% | 31,82% | US$11.237.407 | US$1.030.359 | 114.356.164 MATH |
| 743 |  DeFi Kingdoms JEWEL | US$0,1545 | -7,14% | -27,62% | US$11.133.979 | US$114.954 | 72.049.372 JEWEL |
| 744 |  Numbers Protocol NUM | US$0,02872 | -2,22% | -6,79% | US$10.985.163 | US$363.851 | 382.548.052 NUM |
| 745 |  Green Satoshi Token (SOL) GST | US$0,01403 | -0,53% | -3,08% | US$10.929.529 | US$273.128 | 779.235.822 GST |
| 746 |  SOLVE SOLVE | US$0,01964 | -3,51% | -1,65% | US$10.902.850 | US$179.531 | 555.000.000 SOLVE |
| 747 |  Peercoin PPC | US$0,3842 | -0,94% | -2,79% | US$10.863.355 | US$2.327,09 | 28.278.731 PPC |
| 748 |  Assemble Protocol ASM | US$0,008716 | -0,81% | -10,86% | US$10.811.678 | US$284.270 | 1.240.454.761 ASM |
| 749 |  AirDAO AMB | US$0,007026 | 0,50% | -5,30% | US$10.802.165 | US$540.013 | 1.537.508.326 AMB |
| 750 |  Saito SAITO | US$0,01007 | -3,71% | -3,81% | US$10.733.670 | US$54.826,30 | 1.065.408.547 SAITO |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.