Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Haven Protocol XHV | US$0,1946 | -0,25% | -0,89% | US$5.764.209 | US$109.729 | 29.615.413 XHV |
| 902 |  WHALE WHALE | US$0,5717 | -2,36% | -1,04% | US$5.716.979 | US$273.412 | 10.000.000 WHALE |
| 903 |  SENSO SENSO | US$0,08124 | -1,27% | -14,15% | US$5.708.582 | US$135.273 | 70.269.127 SENSO |
| 904 |  AS Roma Fan Token ASR | US$2,45 | 0,73% | -2,98% | US$5.693.249 | US$760.080 | 2.321.508 ASR |
| 905 |  Netvrk NTVRK | US$0,1121 | -2,30% | -16,46% | US$5.669.522 | US$137.802 | 50.557.986 NTVRK |
| 906 |  KALM KALM | US$0,9943 | -7,71% | 3,00% | US$5.642.677 | US$35.673,79 | 5.674.845 KALM |
| 907 |  SwftCoin SWFTC | US$0,001407 | 18,48% | 10,57% | US$5.635.622 | US$3.936.993 | 4.004.999.999 SWFTC |
| 908 |  LBRY Credits LBC | US$0,008616 | -1,37% | -3,41% | US$5.636.587 | US$17.515,92 | 654.237.215 LBC |
| 909 |  Hoge Finance HOGE | US$0,00001388 | -2,46% | 0,04% | US$5.581.660 | US$16.320,41 | 402.276.464.812 HOGE |
| 910 |  BabySwap BABY | US$0,01208 | -2,18% | -6,64% | US$5.538.118 | US$112.058 | 458.488.120 BABY |
| 911 |  Trias Token (new) TRIAS | US$3,44 | -2,06% | -10,38% | US$5.511.744 | US$427.945 | 1.600.000 TRIAS |
| 912 |  Oxen OXEN | US$0,08585 | -1,21% | -3,75% | US$5.493.495 | US$371.296 | 63.989.720 OXEN |
| 913 |  TE-FOOD TONE | US$0,009236 | -2,62% | -2,29% | US$5.456.819 | US$23.134,91 | 590.833.686 TONE |
| 914 |  Linker Coin LNC | US$0,04838 | -0,48% | -1,77% | US$5.456.541 | - | 112.776.150 LNC |
| 915 |  Step App FITFI | US$0,003191 | -1,95% | -9,76% | US$5.431.633 | US$4.308.912 | 1.702.210.066 FITFI |
| 916 |  ScPrime SCP | US$0,1141 | -4,73% | -12,33% | US$5.423.594 | US$974,65 | 47.542.228 SCP |
| 917 |  Cryptex Finance CTX | US$1,09 | -3,35% | -7,86% | US$5.088.100 | US$81.506,71 | 4.650.045 CTX |
| 918 |  Sentinel DVPN | US$0,0003701 | -1,69% | 12,60% | US$5.362.075 | US$113.193 | 14.490.044.558 DVPN |
| 919 |  GoChain GO | US$0,004361 | -4,30% | 4,98% | US$5.359.770 | US$88.854,23 | 1.228.931.990 GO |
| 920 |  ChangeNOW Token NOW | US$0,06262 | -0,27% | -3,65% | US$5.310.810 | - | 84.803.670 NOW |
| 921 |  SpaceChain SPC | US$0,01717 | -1,95% | -11,66% | US$5.273.793 | US$11.427,58 | 307.182.730 SPC |
| 922 |  Zynecoin ZYN | US$0,1608 | -5,13% | -13,20% | US$5.260.272 | US$2.478,95 | 32.713.186 ZYN |
| 923 |  Trabzonspor Fan Token TRA | US$1,33 | 57,23% | 62,09% | US$5.203.116 | US$14.223.695 | 3.923.337 TRA |
| 924 |  Myria MYRIA | US$0,001304 | 1,02% | -0,80% | US$5.232.056 | US$429.119 | 4.012.753.471 MYRIA |
| 925 |  OpenDAO SOS | US$0,00000005160 | 0,52% | 0,31% | US$5.159.720 | US$450.709 | 100.000.000.000.000 SOS |
| 926 |  renBTC RENBTC | US$16.571,42 | 26,05% | 69,84% | US$5.045.982 | US$3.077,42 | 304 RENBTC |
| 927 |  Big Data Protocol BDP | US$0,09913 | -1,70% | -3,28% | US$5.013.018 | US$183.098 | 50.567.856 BDP |
| 928 |  Oraichain ORAI | US$2,45 | -3,84% | -11,57% | US$4.999.678 | US$406.222 | 2.044.424 ORAI |
| 929 |  dHedge DAO DHT | US$0,1146 | 1,62% | 4,30% | US$4.940.455 | US$4.933,09 | 43.116.983 DHT |
| 930 |  GoCrypto Token GOC | US$0,02005 | -0,41% | -4,67% | US$4.918.202 | US$45.274,78 | 245.278.438 GOC |
| 931 |  Cere Network CERE | US$0,003060 | -0,42% | -7,55% | US$4.851.411 | US$515.994 | 1.585.541.574 CERE |
| 932 |  BTSE BTSE | US$1,12 | 0,00% | -5,92% | US$4.856.809 | US$245,71 | 4.354.711 BTSE |
| 933 |  MileVerse MVC | US$0,001794 | 6,99% | 1,49% | US$4.851.985 | US$1.455.644 | 2.704.779.999 MVC |
| 934 |  Beam BEAM | US$0,03329 | -4,71% | -11,43% | US$4.828.704 | US$176.151 | 145.034.920 BEAM |
| 935 |  Morpheus Labs MITX | US$0,006887 | 5,07% | 5,18% | US$4.820.658 | US$116.783 | 699.999.799 MITX |
| 936 |  PointPay PXP | US$0,01588 | -1,30% | -9,54% | US$4.802.916 | US$195.872 | 302.501.090 PXP |
| 937 |  TOKPIE TKP | US$0,1669 | 3,83% | -2,48% | US$4.791.497 | US$30.996,89 | 28.714.064 TKP |
| 938 |  EPIK Prime EPIK | US$0,005417 | -1,51% | 2,10% | US$4.774.153 | US$197.737 | 881.346.153 EPIK |
| 939 |  Mysterium MYST | US$0,2367 | 0,15% | -1,40% | US$4.741.385 | US$20.498,91 | 20.033.628 MYST |
| 940 |  BioPassport Token BIOT | US$0,001013 | -1,14% | -2,25% | US$4.688.190 | US$27.549,48 | 4.625.812.250 BIOT |
| 941 |  GNY GNY | US$0,02442 | 1,27% | -4,15% | US$4.696.918 | US$182.461 | 192.376.657 GNY |
| 942 |  Bitcoin Atom BCA | US$0,2548 | 2,03% | 2,54% | US$4.692.892 | - | 18.418.931 BCA |
| 943 |  CropBytes CBX | US$0,02511 | 1,99% | -3,10% | US$4.677.968 | US$129.043 | 186.294.140 CBX |
| 944 |  Electra Protocol XEP | US$0,0002614 | 0,85% | -6,33% | US$4.641.876 | US$19.934,36 | 17.755.698.192 XEP |
| 945 |  Inflation Hedging Coin IHC | US$0,00003868 | 1,34% | -1,38% | US$4.627.296 | US$173.726 | 119.642.987.723 IHC |
| 946 |  GensoKishi Metaverse MV | US$0,04667 | -2,00% | -16,44% | US$4.605.856 | US$681.986 | 98.696.051 MV |
| 947 |  Govi GOVI | US$0,2095 | -0,27% | -3,56% | US$4.566.565 | US$16.823,05 | 21.795.146 GOVI |
| 948 |  Kasta KASTA | US$0,01649 | -2,14% | -6,33% | US$4.428.093 | US$305.667 | 268.532.577 KASTA |
| 949 |  Walken WLKN | US$0,009692 | 14,13% | -32,39% | US$4.360.191 | US$2.114.922 | 449.893.251 WLKN |
| 950 |  Bitrue Coin BTR | US$0,03343 | 5,48% | 24,33% | US$4.393.615 | US$2.815.442 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.