Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ROCO FINANCE ROCO | US$0,1377 | -1,70% | -6,34% | US$2.382.721 | US$642.835 | 17.298.805 ROCO |
| 1102 |  Portugal National Team Fan Token POR | US$0,6963 | 6,88% | 5,81% | US$2.246.807 | US$706.190 | 3.226.603 POR |
| 1103 |  XCarnival XCV | US$0,003020 | -0,78% | -0,51% | US$2.387.406 | US$169.271 | 790.640.622 XCV |
| 1104 |  mStable Governance Token: Meta (MTA) MTA | US$0,03906 | -1,17% | 0,92% | US$2.367.117 | US$21.942,36 | 60.607.566 MTA |
| 1105 |  CONTRACOIN CTCN | US$0,04658 | -0,55% | -18,85% | US$2.376.844 | US$30.632,76 | 51.024.031 CTCN |
| 1106 |  Swarm Markets SMT | US$0,07250 | -8,22% | -8,74% | US$2.375.829 | US$50.424,03 | 32.769.650 SMT |
| 1107 |  Sinverse SIN | US$0,004786 | 0,23% | 46,76% | US$2.373.878 | US$686.702 | 496.000.769 SIN |
| 1108 |  Swingby SWINGBY | US$0,002649 | 2,81% | -0,46% | US$2.304.661 | US$415.400 | 870.000.000 SWINGBY |
| 1109 |  Adora Token ARA | US$0,01471 | -0,02% | -0,03% | US$2.353.408 | - | 160.000.000 ARA |
| 1110 |  VestChain VEST | US$0,0005955 | -0,48% | -1,77% | US$2.349.787 | - | 3.945.951.381 VEST |
| 1111 |  ChainX PCX | US$0,1864 | 3,77% | 1,60% | US$2.330.732 | US$96.196,35 | 12.505.375 PCX |
| 1112 |  Kromatika KROM | US$0,02916 | -2,03% | 1,77% | US$2.341.188 | US$23.779,23 | 80.280.675 KROM |
| 1113 |  XMON XMON | US$1.563,17 | -4,04% | 3,92% | US$2.336.808 | US$22.903,33 | 1.495 XMON |
| 1114 |  Flamengo Fan Token MENGO | US$0,4116 | 1,07% | -2,98% | US$2.320.835 | US$34.184,78 | 5.638.535 MENGO |
| 1115 |  Penpie PNP | US$1,55 | -2,84% | -8,01% | US$2.326.980 | US$12.397,71 | 1.505.920 PNP |
| 1116 |  SORA XOR | US$0,2823 | 4,87% | 19,88% | US$2.328.358 | US$96.354,88 | 8.247.094 XOR |
| 1117 |  Decimated DIO | US$0,005945 | -4,63% | -14,60% | US$2.308.944 | US$404.411 | 388.398.726 DIO |
| 1118 |  OneLedger OLT | US$0,004556 | 1,36% | -4,48% | US$2.309.481 | US$342.757 | 506.936.797 OLT |
| 1119 |  WOM Protocol WOM | US$0,01820 | 8,02% | 6,86% | US$1.923.281 | US$1.243.851 | 105.657.976 WOM |
| 1120 |  Stobox Token STBU | US$0,02518 | -2,39% | -12,18% | US$2.262.468 | US$35.258,76 | 89.868.704 STBU |
| 1121 |  Green Ben EBEN | US$0,08032 | -0,27% | -1,72% | US$2.241.647 | US$6.366,46 | 27.907.433 EBEN |
| 1122 |  Lambda LAMB | US$0,001361 | 0,28% | -9,87% | US$2.240.063 | US$246.298 | 1.646.414.198 LAMB |
| 1123 |  Wombat Exchange WOM | US$0,03792 | 0,60% | -11,55% | US$2.219.541 | US$172.250 | 58.529.174 WOM |
| 1124 |  STAT STAT | US$0,08217 | -1,16% | 4,67% | US$2.219.836 | US$196.675 | 27.013.951 STAT |
| 1125 |  NanoByte Token NBT | US$0,002727 | 0,26% | -0,09% | US$2.211.103 | US$54.999,89 | 810.929.350 NBT |
| 1126 |  Vidya VIDYA | US$0,05737 | 0,69% | -9,76% | US$2.200.480 | US$14.952,95 | 38.355.506 VIDYA |
| 1127 |  Fenerbahçe Token FB | US$1,01 | 8,56% | 10,04% | US$2.195.027 | US$7.194.612 | 2.180.000 FB |
| 1128 |  Zigcoin ZIG | US$0,005020 | -5,61% | 8,51% | US$2.115.916 | US$418.539 | 421.534.212 ZIG |
| 1129 |  Juggernaut JGN | US$0,02153 | -0,57% | -5,33% | US$2.157.622 | US$40.968,99 | 100.210.416 JGN |
| 1130 |  OpenLeverage OLE | US$0,01136 | -0,59% | 2,55% | US$2.142.420 | US$164.865 | 188.630.573 OLE |
| 1131 |  ARAW ARAW | US$0,0009073 | -86,41% | 50,34% | US$1.808.790 | US$73,57 | 1.993.576.188 ARAW |
| 1132 |  PegNet PEG | US$0,0009567 | -1,23% | -2,99% | US$2.131.380 | US$154,46 | 2.227.955.499 PEG |
| 1133 |  TENT TENT | US$0,05499 | -1,32% | -3,19% | US$2.126.330 | - | 38.664.688 TENT |
| 1134 |  TrustVerse TRV | US$0,002174 | -2,55% | -23,18% | US$2.124.493 | US$40.978,84 | 977.010.588 TRV |
| 1135 |  Neighbourhoods NHT | US$0,0002647 | 0,94% | 0,17% | US$2.110.640 | US$89.106,23 | 7.972.813.374 NHT |
| 1136 |  DogeBonk DOBO | US$0,000000003619 | -1,22% | -5,86% | US$2.109.857 | US$251,13 | 582.959.739.166.037 DOBO |
| 1137 |  Konomi Network KONO | US$0,02105 | -1,44% | 4,04% | US$2.104.675 | US$129.551 | 100.000.000 KONO |
| 1138 |  Kylin KYL | US$0,007780 | -0,02% | -0,03% | US$2.102.736 | US$322.931 | 270.259.840 KYL |
| 1139 |  Carrieverse CVTX | US$0,02914 | 0,72% | -27,48% | US$2.071.197 | US$241.331 | 71.086.615 CVTX |
| 1140 |  Blockchain Brawlers BRWL | US$0,002065 | 0,44% | -1,91% | US$2.065.121 | US$440.137 | 1.000.000.000 BRWL |
| 1141 |  ILCOIN ILC | US$0,001962 | 2,11% | -4,71% | US$2.058.521 | US$3.468,59 | 1.049.072.175 ILC |
| 1142 |  Dragonchain DRGN | US$0,005517 | -0,97% | -37,86% | US$2.045.707 | US$200.492 | 370.772.651 DRGN |
| 1143 |  Geeq GEEQ | US$0,05289 | 1,84% | -2,79% | US$2.037.488 | US$309.763 | 38.522.222 GEEQ |
| 1144 |  Valencia CF Fan Token VCF | US$0,7754 | 0,58% | 20,32% | US$2.058.106 | US$989.996 | 2.654.290 VCF |
| 1145 |  O3 Swap O3 | US$0,03949 | 11,28% | -5,78% | US$2.032.260 | US$141.882 | 51.468.060 O3 |
| 1146 |  Hord HORD | US$0,02274 | -5,37% | 75,50% | US$2.014.747 | US$118.378 | 88.615.986 HORD |
| 1147 |  Project TXA TXA | US$0,2993 | 9,87% | 4,80% | US$2.008.150 | US$70.849,93 | 6.709.998 TXA |
| 1148 |  Prism PRISM | US$0,003455 | -0,67% | 0,13% | US$1.993.813 | US$12.745,20 | 577.152.438 PRISM |
| 1149 |  SENATE SENATE | US$0,02980 | -9,41% | -10,33% | US$1.985.644 | US$196.988 | 66.623.556 SENATE |
| 1150 |  ClinTex CTi CTI | US$0,01591 | 0,89% | -12,12% | US$1.980.239 | US$236.409 | 124.445.175 CTI |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.