Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PEAKDEFI PEAK | US$0,001191 | -1,42% | -3,91% | US$1.974.117 | US$63.610,41 | 1.657.740.019 PEAK |
| 1152 |  BSCStation BSCS | US$0,008998 | -0,13% | 0,99% | US$1.972.991 | US$462.316 | 219.264.656 BSCS |
| 1153 |  Decentral Games ICE ICE | US$0,004608 | 5,60% | 5,13% | US$1.941.077 | US$23.196,44 | 421.228.763 ICE |
| 1154 |  Renewable Energy RET | US$0,000000000097 | -2,70% | -6,66% | US$1.942.725 | US$196.973 | 20.117.705.009.195.100 RET |
| 1155 |  Pickle Finance PICKLE | US$1,01 | -0,06% | 0,75% | US$1.936.117 | US$369.073 | 1.908.030 PICKLE |
| 1156 |  Green Satoshi Token (BSC) GST | US$0,01398 | -0,17% | -3,51% | US$1.936.437 | US$18.296,44 | 138.544.702 GST |
| 1157 |  TenX PAY | US$0,009421 | -1,96% | 3,01% | US$1.933.378 | US$20.916,68 | 205.218.256 PAY |
| 1158 |  TiFi Token TIFI | US$0,00000002440 | 1,97% | 6,13% | US$1.914.002 | US$22.220,68 | 78.437.208.676.359 TIFI |
| 1159 |  Moneytoken IMT | US$0,0001675 | -0,60% | -1,97% | US$1.904.591 | - | 11.369.423.186 IMT |
| 1160 |  Mint Club MINT | US$0,000001829 | -2,09% | -4,35% | US$1.904.381 | US$14.107,41 | 1.041.314.412.631 MINT |
| 1161 |  Cirus Foundation CIRUS | US$0,03030 | 3,83% | -0,33% | US$1.896.616 | US$256.927 | 62.590.209 CIRUS |
| 1162 |  Pokemon Play PPC | US$0,2785 | 0,00% | -0,12% | US$1.879.687 | - | 6.749.258 PPC |
| 1163 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.840.875 | - | 23.036.627 GHOST |
| 1164 |  Horizon Protocol HZN | US$0,02315 | -0,10% | -10,14% | US$1.832.247 | US$82.278,33 | 79.135.706 HZN |
| 1165 |  GameCredits GAME | US$0,009785 | 2,87% | -9,11% | US$1.825.053 | US$460,71 | 186.524.479 GAME |
| 1166 |  Venus Reward Token VRT | US$0,00008240 | -1,35% | -0,87% | US$1.812.704 | US$59.221,37 | 21.999.981.080 VRT |
| 1167 |  MetamonkeyAi MMAI | US$0,0002966 | -0,97% | 15,12% | US$1.809.252 | US$449.877 | 6.099.376.989 MMAI |
| 1168 |  ArdCoin ARDX | US$0,006500 | -0,02% | -1,43% | US$1.805.850 | - | 277.807.957 ARDX |
| 1169 |  yAxis YAXIS | US$1,93 | -1,50% | -3,50% | US$1.800.711 | - | 931.896 YAXIS |
| 1170 |  GPEX GPX | US$0,2293 | -7,23% | 98,99% | US$1.785.227 | US$825,78 | 7.785.806 GPX |
| 1171 |  SparkPoint SRK | US$0,0001721 | -4,05% | 6,91% | US$1.782.016 | US$21.156,61 | 10.355.565.086 SRK |
| 1172 |  April APRIL | US$0,02107 | -0,79% | -17,54% | US$1.775.736 | US$33.910,39 | 84.265.543 APRIL |
| 1173 |  BiFi BIFI | US$0,004565 | -1,73% | -7,23% | US$1.783.311 | US$76.625,55 | 390.645.468 BIFI |
| 1174 |  GHOSTPRISM GHOST | US$0,3260 | -0,48% | -1,77% | US$1.759.711 | - | 5.397.347 GHOST |
| 1175 |  Mithril MITH | US$0,001757 | 0,21% | 4,06% | US$1.756.953 | US$52.420,90 | 1.000.000.000 MITH |
| 1176 |  Minter Network BIP | US$0,0002357 | -0,34% | 0,26% | US$1.755.452 | US$33,76 | 7.447.145.249 BIP |
| 1177 |  Kryptomon KMON | US$0,009231 | -4,25% | -1,47% | US$1.752.423 | US$209.272 | 189.843.488 KMON |
| 1178 |  Strips Finance STRP | US$0,4219 | 7,00% | -12,34% | US$1.740.783 | US$19.523,97 | 4.125.963 STRP |
| 1179 |  NFTb NFTB | US$0,006987 | 10,03% | 11,85% | US$1.742.882 | US$108.823 | 249.435.031 NFTB |
| 1180 |  Chimpion BNANA | US$0,05147 | 7,03% | 74,47% | US$1.633.101 | US$137.394 | 31.727.387 BNANA |
| 1181 |  Omchain OMC | US$0,01874 | -2,04% | 44,97% | US$1.738.873 | US$293.333 | 92.808.753 OMC |
| 1182 |  Idle IDLE | US$0,2286 | -2,12% | -4,10% | US$1.736.462 | US$2.235,24 | 7.595.850 IDLE |
| 1183 |  Polychain Monsters PMON | US$0,5078 | -1,64% | -5,13% | US$1.731.596 | US$116.687 | 3.410.185 PMON |
| 1184 |  Sonar PING | US$0,0006328 | 4,77% | -3,51% | US$1.710.859 | US$12.246,23 | 2.703.464.935 PING |
| 1185 |  Position Exchange POSI | US$0,02130 | -1,15% | -4,52% | US$1.705.578 | US$24.539,71 | 80.074.047 POSI |
| 1186 |  Neutrino Token NSBT | US$0,6322 | -7,59% | -35,03% | US$1.697.466 | US$35.107,76 | 2.685.055 NSBT |
| 1187 |  CheckDot CDT | US$0,2170 | 5,45% | 4,31% | US$1.680.871 | US$93.092,71 | 7.745.635 CDT |
| 1188 |  X World Games XWG | US$0,001148 | 0,64% | -2,70% | US$1.675.750 | US$90.768,50 | 1.459.870.498 XWG |
| 1189 |  MetagamZ METAG | US$0,0001661 | 4,19% | -54,12% | US$1.660.814 | US$92,66 | 10.000.000.000 METAG |
| 1190 |  SafeCoin SAFE | US$0,06000 | 28,87% | 31,20% | US$1.664.104 | US$97,08 | 27.735.063 SAFE |
| 1191 |  Modefi MOD | US$0,1125 | -12,23% | 9,30% | US$1.808.365 | US$10.700,01 | 16.076.764 MOD |
| 1192 |  pSTAKE Finance PSTAKE | US$0,03744 | -0,05% | -0,04% | US$1.660.288 | US$185.718 | 44.347.373 PSTAKE |
| 1193 |  Integral ITGR | US$0,01076 | -2,13% | -4,68% | US$1.685.022 | US$56.265,41 | 156.670.564 ITGR |
| 1194 |  Digital Fitness DEFIT | US$0,06015 | -1,70% | 1,04% | US$1.643.888 | US$21.006,53 | 27.329.584 DEFIT |
| 1195 |  King Shiba KINGSHIB | US$0,004655 | -1,14% | 156,05% | US$1.629.460 | US$56.436,08 | 350.027.372 KINGSHIB |
| 1196 |  ALLY ALY | US$0,0007093 | 0,24% | -14,51% | US$1.631.479 | US$12.344,82 | 2.300.000.000 ALY |
| 1197 |  Göztepe S.K. Fan Token GOZ | US$0,7429 | 8,07% | 11,60% | US$1.624.940 | US$1.685.875 | 2.187.179 GOZ |
| 1198 |  StackOs STACK | US$0,003354 | -6,61% | -3,02% | US$1.620.796 | US$118,45 | 483.183.352 STACK |
| 1199 |  Graphlinq Chain GLQ | US$0,004716 | -4,74% | -21,20% | US$1.603.496 | US$285.973 | 339.999.895 GLQ |
| 1200 |  Revolve Games RPG | US$0,03022 | -3,03% | -11,21% | US$1.603.357 | US$4.527,17 | 53.054.126 RPG |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.