Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Eminer EM | US$0,0007577 | -0,80% | -0,70% | US$1.102.051 | US$111.929 | 1.454.500.099 EM |
| 1302 |  Hiblocks HIBS | US$0,0001078 | -0,19% | -0,19% | US$1.087.720 | US$259.523 | 10.086.444.804 HIBS |
| 1303 |  Idena IDNA | US$0,01625 | 2,29% | 4,00% | US$1.079.380 | US$31.184,37 | 66.409.761 IDNA |
| 1304 |  Atomic Wallet Coin AWC | US$0,1010 | -8,93% | -10,14% | US$1.070.547 | US$5.260,25 | 10.603.659 AWC |
| 1305 |  Unifty NIF | US$0,6155 | -0,02% | -0,03% | US$1.069.312 | US$138.955 | 1.737.212 NIF |
| 1306 |  IQeon IQN | US$0,1934 | -0,10% | -1,22% | US$1.061.931 | US$36.749,54 | 5.491.860 IQN |
| 1307 |  PAC Protocol PAC | US$0,00006029 | 12,85% | -21,17% | US$1.051.561 | US$43.474,95 | 17.442.599.179 PAC |
| 1308 |  Cheems Inu (new) CINU | US$0,0001832 | -2,62% | -12,15% | US$1.048.322 | US$3.573,67 | 5.723.672.214 CINU |
| 1309 |  Zelwin ZLW | US$0,01449 | -1,67% | -4,32% | US$1.047.782 | US$79.271,38 | 72.331.834 ZLW |
| 1310 |  KickToken KICK | US$0,008554 | -0,41% | -3,88% | US$1.042.961 | US$21,45 | 121.924.354 KICK |
| 1311 |  KOK KOK | US$0,01023 | 7,60% | 20,57% | US$1.097.658 | US$83.926,39 | 107.333.422 KOK |
| 1312 |  FedoraCoin TIPS | US$0,000004890 | -1,12% | -12,56% | US$1.037.952 | US$14.332,54 | 212.269.865.434 TIPS |
| 1313 |  Interlay INTR | US$0,01537 | -6,40% | -16,38% | US$1.030.227 | US$28.440,39 | 67.020.251 INTR |
| 1314 |  Caduceus CMP | US$0,02799 | 0,33% | -0,76% | US$1.028.014 | US$1.759.286 | 36.732.438 CMP |
| 1315 |  Bistroo BIST | US$0,02353 | -1,09% | 7,71% | US$1.025.270 | US$38.167,80 | 43.565.302 BIST |
| 1316 |  Impossible Finance Launchpad IDIA | US$0,02260 | 2,37% | 2,17% | US$1.016.880 | US$14.185,49 | 45.000.000 IDIA |
| 1317 |  Blockchain Monster Hunt BCMC | US$0,004278 | -0,94% | -5,06% | US$1.016.279 | US$13.287,15 | 237.574.369 BCMC |
| 1318 |  Convergence CONV | US$0,0006082 | -2,36% | 6,05% | US$1.011.966 | US$259.372 | 1.663.854.925 CONV |
| 1319 |  Oddz ODDZ | US$0,01128 | -2,53% | 6,42% | US$1.008.782 | US$141.630 | 89.405.704 ODDZ |
| 1320 |  Cryptoindex.com 100 CIX100 | US$0,003290 | 0,29% | -13,22% | US$987.054 | US$110.908 | 300.000.000 CIX100 |
| 1321 |  OctoFi OCTO | US$1,24 | -2,87% | 0,24% | US$985.699 | US$22.344,55 | 797.953 OCTO |
| 1322 |  DigitalBits XDB | US$0,0003270 | 0,40% | -11,51% | US$999.367 | US$244.939 | 3.056.622.217 XDB |
| 1323 |  Vexanium VEX | US$0,001337 | 2,05% | 7,24% | US$980.556 | US$50.266,46 | 733.642.279 VEX |
| 1324 |  AntiMatter Token MATTER | US$0,03116 | -2,55% | -7,92% | US$975.504 | US$307.822 | 31.301.449 MATTER |
| 1325 |  SmileyCoin SMLY | US$0,00006167 | 0,88% | -2,85% | US$974.839 | US$7,70 | 15.806.193.400 SMLY |
| 1326 |  VEMP VEMP | US$0,004391 | -5,79% | -8,14% | US$969.194 | US$353.294 | 220.723.250 VEMP |
| 1327 |  Education Ecosystem LEDU | US$0,004094 | -0,54% | -1,87% | US$969.199 | - | 236.710.413 LEDU |
| 1328 |  Bird.Money BIRD | US$10,41 | 2,56% | 0,45% | US$988.315 | US$28.897,77 | 94.942 BIRD |
| 1329 |  TenUp TUP | US$0,03051 | -2,23% | 11,95% | US$961.692 | US$191.936 | 31.524.012 TUP |
| 1330 |  ALL.ART protocol AART | US$0,001138 | 13,43% | 22,75% | US$967.080 | US$175.217 | 849.775.205 AART |
| 1331 |  Nabox NABOX | US$0,000004573 | -0,88% | -4,75% | US$949.328 | US$210.317 | 207.614.091.935 NABOX |
| 1332 |  Monsta Infinite MONI | US$0,01080 | -0,21% | -11,32% | US$949.321 | US$179.913 | 87.928.078 MONI |
| 1333 |  Idavoll DAO IDV | US$0,001024 | 0,77% | 15,64% | US$946.386 | US$38.079,65 | 924.278.318 IDV |
| 1334 |  WaykiChain WICC | US$0,004497 | 3,32% | -5,56% | US$944.435 | US$124.020 | 210.000.000 WICC |
| 1335 |  Aston Villa Fan Token AVL | US$0,7585 | 3,15% | 3,87% | US$930.039 | US$569.018 | 1.226.146 AVL |
| 1336 |  PlayFuel PLF | US$0,001865 | -1,50% | -3,50% | US$932.270 | - | 500.000.000 PLF |
| 1337 |  Aston Martin Cognizant Fan Token AM | US$0,5585 | -1,67% | 2,87% | US$928.360 | US$435.203 | 1.662.319 AM |
| 1338 |  NewYorkCoin NYC | US$0,000006255 | -15,56% | -17,78% | US$899.275 | US$0,4100 | 143.761.098.438 NYC |
| 1339 |  MAX Exchange Token MAX | US$0,2335 | -0,44% | -2,92% | US$927.194 | US$13.855,63 | 3.971.283 MAX |
| 1340 |  Nord Finance NORD | US$0,1187 | 14,51% | 6,97% | US$925.345 | US$86.227,97 | 7.794.582 NORD |
| 1341 |  Kommunitas KOM | US$0,0007122 | -4,10% | -11,64% | US$924.834 | US$637.560 | 1.298.529.523 KOM |
| 1342 |  Solrise Finance SLRS | US$0,007888 | 0,94% | -0,17% | US$927.771 | US$18.876,31 | 117.617.468 SLRS |
| 1343 |  RIZON ATOLO | US$0,0004088 | -4,62% | -58,76% | US$916.997 | US$25.346,33 | 2.243.319.834 ATOLO |
| 1344 |  BBS Network BBS | US$0,01115 | 5,40% | 10,20% | US$909.499 | US$102.376 | 81.554.630 BBS |
| 1345 |  unFederalReserve eRSDL | US$0,002044 | -2,10% | -2,99% | US$900.573 | US$1.201,34 | 440.598.157 eRSDL |
| 1346 |  0xBitcoin 0xBTC | US$0,09194 | -4,09% | 4,06% | US$892.438 | US$134.246 | 9.706.750 0xBTC |
| 1347 |  Okratech Token ORT | US$0,004964 | 8,93% | 19,39% | US$893.990 | US$423.278 | 180.100.000 ORT |
| 1348 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5386 | -3,55% | 9,49% | US$894.120 | US$1.670.797 | 1.659.938 SAUBER |
| 1349 |  Defina Finance FINA | US$0,01310 | 2,50% | 2,90% | US$888.629 | US$29.195,89 | 67.819.855 FINA |
| 1350 |  Tranche Finance SLICE | US$0,04454 | 0,42% | 1,94% | US$890.785 | US$18.414,76 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.