Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Oxygen OXY | US$0,01841 | -0,52% | 3,83% | US$749.145 | US$212.695 | 40.689.415 OXY |
| 1402 |  AcknoLedger ACK | US$0,008264 | 0,00% | 0,00% | US$747.537 | - | 90.454.406 ACK |
| 1403 |  Young Boys Fan Token YBO | US$0,5446 | 1,87% | 5,99% | US$751.632 | US$20.050,35 | 1.380.111 YBO |
| 1404 |  LiteCoin Ultra LTCU | US$0,6997 | 10,00% | 1,00% | US$721.603 | US$56,30 | 1.031.300 LTCU |
| 1405 |  Loser Coin LOWB | US$0,00001234 | 0,13% | -8,87% | US$744.039 | US$11.294,59 | 60.296.840.158 LOWB |
| 1406 |  Bitswift BITS | US$0,1906 | -0,48% | -4,75% | US$740.248 | US$7,50 | 3.884.635 BITS |
| 1407 |  ThreeFold TFT | US$0,009082 | -1,91% | -8,26% | US$737.259 | US$4.462,06 | 81.181.457 TFT |
| 1408 |  GlobalBoost-Y BSTY | US$0,04078 | -3,31% | 74,41% | US$732.034 | US$157.679 | 17.950.579 BSTY |
| 1409 |  Vabble VAB | US$0,0009740 | -2,87% | -0,82% | US$730.979 | US$1.536,52 | 750.475.767 VAB |
| 1410 |  BonusCloud BXC | US$0,0002169 | 1,04% | 1,88% | US$727.134 | US$56.532,00 | 3.352.137.888 BXC |
| 1411 |  Metrix Coin MRX | US$0,00003836 | -2,84% | 2,86% | US$719.811 | US$1.003,49 | 18.762.357.755 MRX |
| 1412 |  StrongHands SHND | US$0,00003885 | -0,26% | -0,93% | US$719.597 | - | 18.522.071.021 SHND |
| 1413 |  Ertha ERTHA | US$0,001642 | -0,13% | -2,19% | US$717.557 | US$338.920 | 436.943.235 ERTHA |
| 1414 |  SpiritSwap SPIRIT | US$0,001795 | 1,21% | -17,22% | US$714.803 | US$16.497,73 | 398.317.086 SPIRIT |
| 1415 |  MoneroV XMV | US$0,2650 | -0,48% | -1,77% | US$715.485 | US$5,04 | 2.700.000 XMV |
| 1416 |  Paribus PBX | US$0,001410 | -11,07% | -1,09% | US$714.180 | US$332.266 | 506.393.024 PBX |
| 1417 |  BeamSwap GLINT | US$0,002638 | 11,89% | 21,52% | US$715.259 | US$13.710,40 | 271.089.931 GLINT |
| 1418 |  aiRight AIRI | US$0,002779 | -2,89% | -12,76% | US$712.109 | US$8.371,67 | 256.262.565 AIRI |
| 1419 |  Bitcoin Plus XBC | US$3,33 | 10,95% | 15,88% | US$704.600 | US$812,73 | 211.611 XBC |
| 1420 |  HoDooi.com HOD | US$0,001432 | -1,58% | -9,49% | US$704.520 | US$7.644,76 | 491.857.217 HOD |
| 1421 |  UnMarshal MARSH | US$0,09921 | -0,99% | -2,62% | US$704.019 | US$541.839 | 7.096.098 MARSH |
| 1422 |  PLANET PLA | US$0,003119 | -30,77% | -1,93% | US$701.742 | - | 225.000.000 PLA |
| 1423 |  Monsterra (MSTR) MSTR | US$0,1041 | -1,23% | 4,23% | US$697.722 | US$214.741 | 6.699.722 MSTR |
| 1424 |  ADAPad ADAPAD | US$0,005922 | -2,06% | -6,32% | US$696.683 | US$12.945,39 | 117.642.373 ADAPAD |
| 1425 |  LuaSwap LUA | US$0,003301 | 4,10% | 2,51% | US$681.055 | - | 206.331.105 LUA |
| 1426 |  Ojamu OJA | US$0,007134 | -0,11% | -12,41% | US$680.879 | US$13.522,31 | 95.441.017 OJA |
| 1427 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1428 |  Spain National Fan Token SNFT | US$0,02816 | 1,32% | 3,87% | US$654.958 | US$88.225,00 | 23.255.000 SNFT |
| 1429 |  GamesPad GMPD | US$0,009997 | -1,32% | -2,36% | US$673.815 | US$561.458 | 67.400.712 GMPD |
| 1430 |  MUNT MUNT | US$0,001191 | -20,39% | -1,77% | US$671.282 | US$111,21 | 563.635.131 MUNT |
| 1431 |  CyberFi Token CFi | US$0,2794 | -2,18% | -3,07% | US$670.445 | US$14.973,04 | 2.400.000 CFi |
| 1432 |  Pixer Eternity PXT | US$1,16 | 0,86% | -2,18% | US$666.589 | US$64.029,99 | 572.689 PXT |
| 1433 |  ACENT ACE | US$0,004038 | -4,78% | -10,27% | US$666.465 | US$121.863 | 165.039.997 ACE |
| 1434 |  Shib Original Vision SOV | US$0,000000006266 | -3,33% | -2,47% | US$665.197 | US$2.602,65 | 106.155.823.814.847 SOV |
| 1435 |  Graviocoin GIO | US$0,009218 | -3,55% | -1,91% | US$664.856 | US$96,03 | 72.128.521 GIO |
| 1436 |  Clube Atlético Mineiro Fan Token GALO | US$0,2744 | 5,87% | 1,35% | US$645.905 | US$14.067,91 | 2.354.291 GALO |
| 1437 |  Aurigami PLY | US$0,0002141 | -8,35% | -3,52% | US$658.413 | US$5.896,48 | 3.075.148.999 PLY |
| 1438 |  XP NETWORK XPNET | US$0,004994 | 1,57% | 16,18% | US$658.501 | US$81.977,85 | 131.870.792 XPNET |
| 1439 |  Sumokoin SUMO | US$0,01197 | -0,55% | -1,90% | US$655.903 | US$795,38 | 54.816.524 SUMO |
| 1440 |  BitCore BTX | US$0,03607 | -1,82% | -2,99% | US$653.439 | US$24,60 | 18.116.536 BTX |
| 1441 |  İstanbul Başakşehir Fan Token IBFK | US$0,8488 | 0,81% | -4,79% | US$647.310 | US$32.423,55 | 762.595 IBFK |
| 1442 |  DEEPSPACE DPS | US$0,01222 | -1,31% | -4,02% | US$646.210 | US$73,72 | 52.893.498 DPS |
| 1443 |  Crust Shadow CSM | US$0,006458 | -2,85% | -3,68% | US$645.821 | US$853,37 | 100.000.000 CSM |
| 1444 |  Zenfuse ZEFU | US$0,006134 | -1,24% | -4,22% | US$398.100 | US$2,40 | 64.899.301 ZEFU |
| 1445 |  BRN Metaverse BRN | US$0,07772 | -6,44% | -16,01% | US$638.120 | US$113.889 | 8.210.139 BRN |
| 1446 |  Feathercoin FTC | US$0,002680 | -0,48% | -14,17% | US$634.022 | US$15,48 | 236.600.238 FTC |
| 1447 |  Spheroid Universe SPH | US$0,004947 | 1,61% | -3,17% | US$633.335 | US$108.730 | 128.012.048 SPH |
| 1448 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001473 | -0,65% | 1,44% | US$632.872 | US$100.203 | 429.727.591 WOMBAT |
| 1449 |  Infinity Games ING | US$0,0009027 | -0,01% | -2,23% | US$630.786 | US$287.765 | 698.767.066 ING |
| 1450 |  Funex FUNEX | US$0,06820 | 1,17% | 0,12% | US$624.657 | US$24.207,71 | 9.158.696 FUNEX |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.