Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  YF Link YFL | US$6,48 | -6,10% | -17,37% | US$353.389 | US$123,49 | 54.532 YFL |
| 1602 |  IOI Token IOI | US$0,03107 | -6,50% | -18,04% | US$353.069 | US$29.380,54 | 11.363.595 IOI |
| 1603 |  GTONCapital GTON | US$0,09647 | 3,65% | 600,54% | US$350.198 | US$21,73 | 3.630.100 GTON |
| 1604 |  Veil VEIL | US$0,004063 | -0,21% | -4,28% | US$349.712 | US$5,44 | 86.077.880 VEIL |
| 1605 |  Royale Finance ROYA | US$0,005518 | 0,28% | 45,16% | US$349.818 | US$8,36 | 63.396.351 ROYA |
| 1606 |  RUSH COIN RUSH | US$0,0002197 | -3,46% | 6,59% | US$347.999 | US$871,11 | 1.584.249.827 RUSH |
| 1607 |  ownix ONX | US$0,1050 | -0,02% | -0,03% | US$346.519 | - | 3.300.000 ONX |
| 1608 |  Pascal PASC | US$0,008572 | -0,53% | -3,05% | US$345.427 | US$94,85 | 40.297.825 PASC |
| 1609 |  Hawksight HAWK | US$0,001639 | -2,72% | -4,72% | US$343.879 | US$5.285,96 | 209.804.915 HAWK |
| 1610 |  OneRare ORARE | US$0,03829 | -0,13% | 1,88% | US$343.093 | US$103.064 | 8.959.527 ORARE |
| 1611 |  Hush HUSH | US$0,02829 | 2,76% | 4,85% | US$339.203 | US$5,92 | 11.991.948 HUSH |
| 1612 |  hiAZUKI HIAZUKI | US$0,01771 | -0,13% | -2,77% | US$333.586 | US$117.049 | 18.835.000 HIAZUKI |
| 1613 |  ODIN PROTOCOL ODIN | US$0,01913 | -2,81% | -2,52% | US$334.215 | US$156,11 | 17.468.925 ODIN |
| 1614 |  Peanut NUX | US$0,006693 | -0,89% | -2,35% | US$334.625 | US$101.701 | 50.000.000 NUX |
| 1615 |  Hedget HGET | US$0,1919 | 0,53% | 5,95% | US$336.023 | US$315.741 | 1.751.448 HGET |
| 1616 |  S4FE S4F | US$0,0003733 | -0,51% | -1,71% | US$334.193 | - | 895.310.762 S4F |
| 1617 |  Etho Protocol ETHO | US$0,004269 | -25,47% | 5,15% | US$333.514 | US$59.283,88 | 78.120.192 ETHO |
| 1618 |  Amazy AZY | US$0,008151 | 1,32% | 17,42% | US$333.571 | US$588.058 | 40.923.921 AZY |
| 1619 |  Neutra Finance NEU | US$0,4248 | -1,56% | -41,77% | US$331.547 | US$75,50 | 780.528 NEU |
| 1620 |  StakeCubeCoin SCC | US$0,02577 | -3,01% | 5,19% | US$330.556 | US$1.029,80 | 12.828.900 SCC |
| 1621 |  Binamon BMON | US$0,002850 | 0,20% | -2,73% | US$329.037 | US$42.673,96 | 115.453.949 BMON |
| 1622 |  Azbit AZ | US$0,000004713 | -2,73% | -4,03% | US$328.716 | US$228,78 | 69.750.302.117 AZ |
| 1623 |  hiRENGA HIRENGA | US$0,001511 | -8,55% | -17,23% | US$327.678 | US$109.695 | 216.850.000 HIRENGA |
| 1624 |  Rainbow Token RAINBOW | US$0,000000000379 | 8,12% | 29,12% | US$326.276 | US$161,05 | 860.397.837.230.263 RAINBOW |
| 1625 |  Gather GTH | US$0,001618 | -2,77% | -6,53% | US$323.158 | US$42.020,67 | 199.746.653 GTH |
| 1626 |  Hot Cross HOTCROSS | US$0,002826 | 3,79% | 5,24% | US$321.434 | US$170.686 | 113.749.999 HOTCROSS |
| 1627 |  HempCoin THC | US$0,001191 | -0,48% | -1,77% | US$318.551 | - | 267.467.885 THC |
| 1628 |  SmartCash SMART | US$0,0002249 | -6,68% | -21,54% | US$318.041 | US$191,11 | 1.413.859.298 SMART |
| 1629 |  WaifuAI WFAI | US$0,000000002923 | -0,38% | -8,98% | US$328.519 | US$590.882 | 112.375.887.121.422 WFAI |
| 1630 |  Alliance Fan Token ALL | US$0,2474 | -1,44% | -2,15% | US$314.572 | US$8.467,24 | 1.271.450 ALL |
| 1631 |  Yield Optimization Platform & Protocol YOP | US$0,01593 | -0,91% | -2,12% | US$312.561 | US$41.747,43 | 19.618.996 YOP |
| 1632 |  TigerCash TCH | US$0,005515 | -1,69% | 14,01% | US$308.856 | US$112.742 | 55.999.900 TCH |
| 1633 |  hiGAZERS HIGAZERS | US$0,03113 | -3,82% | 5,64% | US$311.130 | US$98.971,94 | 9.994.000 HIGAZERS |
| 1634 |  LiquidApps DAPP | US$0,0004394 | 93,04% | 136,74% | US$311.955 | US$110,56 | 709.902.294 DAPP |
| 1635 |  Ravencoin Classic RVC | US$0,00002428 | 2,86% | 4,34% | US$310.214 | US$12.831,45 | 12.777.934.045 RVC |
| 1636 |  HollyGold HGOLD | US$0,06611 | -4,02% | -9,37% | US$309.906 | US$393,44 | 4.687.803 HGOLD |
| 1637 |  Kaby Arena KABY | US$0,0003909 | 0,26% | 0,89% | US$305.364 | US$12.515,58 | 781.248.859 KABY |
| 1638 |  Cat Token CAT | US$0,04631 | -2,82% | -5,54% | US$302.312 | US$550,58 | 6.527.607 CAT |
| 1639 |  Shield Protocol SHIELD | US$1,23 | -5,90% | -3,36% | US$301.183 | US$17.071,25 | 244.499 SHIELD |
| 1640 |  Portuma POR | US$0,0001504 | 5,33% | 0,60% | US$301.073 | US$194.900 | 2.001.819.052 POR |
| 1641 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,02% | -0,03% | US$300.831 | - | 188.009.206 IBP |
| 1642 |  Mettalex MTLX | US$0,2576 | -3,61% | -5,68% | US$289.271 | US$5.875,53 | 1.123.003 MTLX |
| 1643 |  MotaCoin MOTA | US$0,005359 | -0,48% | -1,77% | US$299.434 | US$1.250,68 | 55.870.472 MOTA |
| 1644 |  ritestream RITE | US$0,001965 | 3,80% | -15,69% | US$298.028 | US$154.480 | 151.634.843 RITE |
| 1645 |  TripCandy CANDY | US$0,001417 | -0,02% | -0,03% | US$296.712 | US$1,20 | 209.382.822 CANDY |
| 1646 |  Opium OPIUM | US$0,07344 | 0,50% | -23,32% | US$305.601 | US$28.573,28 | 4.161.204 OPIUM |
| 1647 |  Drops Ownership Power DOP | US$0,2516 | -2,05% | -9,02% | US$295.906 | US$46.325,01 | 1.176.034 DOP |
| 1648 |  Ekta EKTA | US$0,008354 | -4,69% | -9,67% | US$290.469 | US$9.797,11 | 34.769.778 EKTA |
| 1649 |  Crabada CRA | US$0,0008153 | -3,37% | -7,64% | US$290.245 | US$48.092,93 | 355.983.565 CRA |
| 1650 |  HyperChainX HYPER | US$0,0005066 | -6,97% | -19,54% | US$292.398 | US$124.436 | 577.139.033 HYPER |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.