Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DinoSwap DINO | US$0,0009214 | -0,62% | 4,73% | US$143.237 | US$25,02 | 155.456.395 DINO |
| 1802 |  Orion Money ORION | US$0,001505 | -0,81% | -6,12% | US$142.984 | US$13.287,49 | 95.000.673 ORION |
| 1803 |  2crazyNFT 2CRZ | US$0,0009317 | 4,11% | -7,36% | US$142.993 | US$6.816,13 | 153.470.569 2CRZ |
| 1804 |  Lightning LIGHT | US$0,002208 | 4,34% | -0,92% | US$141.889 | US$1.279,17 | 64.269.692 LIGHT |
| 1805 |  APYSwap APYS | US$0,007774 | -0,78% | 1,29% | US$141.421 | US$19.030,05 | 18.191.036 APYS |
| 1806 |  Golff GOF | US$0,01387 | 1,11% | -10,94% | US$138.710 | US$12.788,97 | 9.999.338 GOF |
| 1807 |  FreedomCoin FREED | US$0,02136 | -1,01% | -1,92% | US$141.090 | US$9,94 | 6.604.387 FREED |
| 1808 |  Qrkita Token QRT | US$0,000001288 | 13,24% | -13,66% | US$128.778 | US$97,99 | 99.966.493.120 QRT |
| 1809 |  AquariusCoin ARCO | US$0,03234 | -2,30% | -1,93% | US$140.084 | - | 4.331.631 ARCO |
| 1810 |  MakiSwap MAKI | US$0,002002 | 1,77% | -7,66% | US$138.114 | US$65.273,86 | 68.971.718 MAKI |
| 1811 |  Aitra AITRA | US$0,02084 | -0,48% | -1,77% | US$137.532 | - | 6.598.686 AITRA |
| 1812 |  Netrum NTR | US$0,06421 | -0,80% | -2,30% | US$137.398 | - | 2.139.819 NTR |
| 1813 |  Coreto COR | US$0,0006166 | -2,78% | -25,72% | US$140.765 | US$94,36 | 228.283.474 COR |
| 1814 |  Dexlab DXL | US$0,002599 | 1,71% | 25,38% | US$136.539 | US$73,10 | 52.526.786 DXL |
| 1815 |  Breezecoin BRZE | US$0,0007444 | -0,48% | -1,77% | US$133.986 | US$19,97 | 180.000.000 BRZE |
| 1816 |  Novara Calcio Fan Token NOV | US$0,3711 | 0,04% | -5,41% | US$130.910 | US$13.293,07 | 352.746 NOV |
| 1817 |  XcelToken Plus XLAB | US$0,000002970 | 6,24% | -1,03% | US$133.657 | US$40,98 | 44.999.840.391 XLAB |
| 1818 |  NFTify N1 | US$0,006539 | -0,75% | -2,53% | US$133.155 | US$1,85 | 20.362.031 N1 |
| 1819 |  Chirpley CHRP | US$0,004612 | -7,81% | -10,04% | US$132.942 | US$224.955 | 28.824.558 CHRP |
| 1820 |  SakeToken SAKE | US$0,001285 | 0,28% | -6,09% | US$130.903 | US$24.818,06 | 101.862.352 SAKE |
| 1821 |  Wonderman Nation WNDR | US$0,009190 | -0,13% | -2,57% | US$130.647 | US$12.573,29 | 14.215.495 WNDR |
| 1822 |  EarthFund 1EARTH | US$0,001793 | -0,39% | 0,97% | US$130.468 | US$248.650 | 72.754.338 1EARTH |
| 1823 |  Myriad XMY | US$0,00007000 | 16,65% | -0,03% | US$129.479 | US$4,68 | 1.849.594.250 XMY |
| 1824 |  Bitteam token BTT | US$0,0002803 | 0,02% | -7,15% | US$129.226 | US$56.975,97 | 460.999.998 BTT |
| 1825 |  Sator SAO | US$0,002308 | -1,82% | 8,97% | US$126.747 | US$95.402,18 | 54.913.292 SAO |
| 1826 |  Refinable FINE | US$0,003117 | -0,96% | 11,65% | US$127.983 | US$160.993 | 41.059.833 FINE |
| 1827 |  Hashgard GARD | US$0,00001260 | 0,16% | -4,47% | US$126.018 | US$11.386,42 | 10.000.000.000 GARD |
| 1828 |  My Master War MAT | US$0,002101 | -8,09% | 7,86% | US$123.462 | US$19.359,94 | 58.754.447 MAT |
| 1829 |  Mind Music MND | US$0,000000000241 | 29,55% | 26,81% | US$120.070 | US$1.216,90 | 498.189.654.056.301 MND |
| 1830 |  Playcent PCNT | US$0,003359 | -5,98% | 0,76% | US$123.098 | US$10.541,29 | 36.645.236 PCNT |
| 1831 |  Finxflo FXF | US$0,001358 | -0,91% | -6,30% | US$122.946 | US$25.445,24 | 90.506.438 FXF |
| 1832 |  Tokenplace TOK | US$0,0009409 | -3,45% | -9,09% | US$121.329 | US$1,79 | 128.945.627 TOK |
| 1833 |  NextDAO NAX | US$0,00004710 | 30,46% | 27,93% | US$121.447 | US$17.853,18 | 2.578.594.870 NAX |
| 1834 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | -0,02% | -0,03% | US$120.869 | - | 20.143.656.744 DNA |
| 1835 |  Argon ARGON | US$0,001212 | 17,26% | 10,48% | US$120.704 | US$186.725 | 99.598.385 ARGON |
| 1836 |  WagyuSwap WAG | US$0,002204 | -2,06% | -7,47% | US$119.361 | US$19.293,11 | 54.165.358 WAG |
| 1837 |  Swirge SWG | US$0,01001 | -14,39% | -31,08% | US$119.960 | US$40.725,65 | 11.980.559 SWG |
| 1838 |  Seigniorage Shares SHARE | US$0,005774 | 3,42% | -0,31% | US$119.417 | US$19.078,36 | 20.683.238 SHARE |
| 1839 |  Revomon REVO | US$0,004802 | -5,75% | -4,05% | US$119.135 | US$30.994,09 | 24.810.137 REVO |
| 1840 |  NativeCoin N8V | US$0,004764 | -0,48% | -1,77% | US$118.190 | - | 24.809.180 N8V |
| 1841 |  ZumCoin ZUM | US$0,0001191 | -0,48% | -1,77% | US$117.767 | - | 988.819.491 ZUM |
| 1842 |  MicroPets PETS | US$0,00000002316 | -1,21% | -3,96% | US$115.951 | US$24,31 | 5.007.120.231.351 PETS |
| 1843 |  ShopNEXT NEXT | US$0,009589 | -0,35% | 0,78% | US$118.508 | US$13.190,50 | 12.358.709 NEXT |
| 1844 |  EVRYNET EVRY | US$0,002872 | -4,49% | -6,69% | US$115.982 | US$107.206 | 40.389.133 EVRY |
| 1845 |  Cryptopolis CPO | US$0,001289 | 0,06% | -13,42% | US$114.651 | US$21.176,63 | 88.913.639 CPO |
| 1846 |  The QWAN QWAN | US$0,002640 | -14,56% | -23,05% | US$114.908 | US$8.127,89 | 43.533.333 QWAN |
| 1847 |  Standard STND | US$0,008522 | -5,48% | -6,06% | US$114.424 | US$285.510 | 13.427.324 STND |
| 1848 |  CryptoSoul SOUL | US$0,0003540 | -1,08% | -26,26% | US$113.246 | - | 319.927.334 SOUL |
| 1849 |  Nyzo NYZO | US$0,009491 | 2,66% | -11,94% | US$113.127 | US$14.201,30 | 11.919.651 NYZO |
| 1850 |  The Crypto Prophecies TCP | US$0,0009766 | 114,07% | 101,74% | US$112.570 | US$132.405 | 115.263.832 TCP |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.