Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  yieldwatch WATCH | US$0,01141 | -1,58% | -11,84% | US$222.844 | US$11,36 | 19.525.544 WATCH |
| 1702 |  FantomStarter FS | US$0,002146 | 13,71% | 378,70% | US$222.130 | US$7.560,04 | 103.506.349 FS |
| 1703 |  AirNFTs AIRT | US$0,001988 | 1,17% | -3,84% | US$222.728 | US$2.222,70 | 112.040.000 AIRT |
| 1704 |  dAppstore DAPPX | US$0,001349 | 2,02% | 3,18% | US$218.603 | US$73.798,78 | 162.039.632 DAPPX |
| 1705 |  Darwinia Commitment Token KTON | US$4,26 | -2,50% | -0,40% | US$218.412 | US$15.875,21 | 51.314 KTON |
| 1706 |  Millonarios FC Fan Token MFC | US$0,3190 | -0,35% | -1,24% | US$215.481 | US$12.479,67 | 675.511 MFC |
| 1707 |  Battle Hero BATH | US$0,004336 | -0,03% | 0,04% | US$215.838 | US$6,34 | 49.773.309 BATH |
| 1708 |  Swop SWOP | US$0,06713 | -0,54% | -11,97% | US$215.495 | US$14.250,07 | 3.210.189 SWOP |
| 1709 |  Legia Warsaw Fan Token LEG | US$0,3155 | 3,13% | -3,67% | US$213.564 | US$10.392,34 | 676.856 LEG |
| 1710 |  X-CASH XCASH | US$0,000003404 | -1,45% | -19,09% | US$213.855 | US$52,08 | 62.820.378.619 XCASH |
| 1711 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01834 | -1,28% | -2,35% | US$213.056 | US$49.543,34 | 11.618.802 MUDOL2 |
| 1712 |  ACoconut AC | US$0,08002 | -4,70% | 3,48% | US$212.997 | US$3.391,59 | 2.661.650 AC |
| 1713 |  AtromG8 AG8 | US$0,005070 | 1,38% | -7,51% | US$212.952 | US$120,94 | 42.000.000 AG8 |
| 1714 |  Ruff RUFF | US$0,0002168 | -0,54% | -1,68% | US$212.598 | US$97.060,59 | 980.500.000 RUFF |
| 1715 |  DeHive DHV | US$0,05287 | -6,13% | -11,33% | US$212.517 | US$19.086,20 | 4.019.375 DHV |
| 1716 |  Cheems CHEEMS | US$0,00008234 | 0,99% | -22,15% | US$210.035 | US$263,89 | 2.550.834.901 CHEEMS |
| 1717 |  disBalancer DDOS | US$0,03010 | -0,35% | -16,41% | US$209.669 | US$8.842,11 | 6.965.356 DDOS |
| 1718 |  Kaizen Finance KZEN | US$0,001808 | -1,73% | 1,21% | US$208.569 | US$136.534 | 115.343.034 KZEN |
| 1719 |  Soda Coin SOC | US$0,0001100 | 83,30% | 83,28% | US$207.911 | US$80,49 | 1.890.000.000 SOC |
| 1720 |  FRAKT Token FRKT | US$0,04414 | -2,03% | -10,33% | US$208.656 | US$228,95 | 4.727.287 FRKT |
| 1721 |  Golos Blockchain GLS | US$0,0005864 | 0,14% | 0,13% | US$207.472 | US$3,01 | 353.804.807 GLS |
| 1722 |  AIPAD AIPAD | US$0,05438 | 1,19% | 3,13% | US$206.641 | US$195.341 | 3.800.000 AIPAD |
| 1723 |  Birdchain BIRD | US$0,0007335 | -0,24% | 3,22% | US$205.245 | US$21.294,32 | 279.797.494 BIRD |
| 1724 |  Fivebalance FBN | US$0,0001865 | -1,50% | -12,27% | US$203.697 | - | 1.092.481.026 FBN |
| 1725 |  Inex Project INEX | US$0,00001865 | -1,50% | -3,50% | US$203.048 | - | 10.890.000.000 INEX |
| 1726 |  Lokr LKR | US$0,007759 | -11,02% | -3,01% | US$198.844 | US$323.930 | 25.628.273 LKR |
| 1727 |  AstroSwap ASTRO | US$0,0004705 | -1,66% | -2,45% | US$201.577 | US$15.639,72 | 428.462.821 ASTRO |
| 1728 |  HashBX HBX | US$0,0003203 | -2,08% | -0,86% | US$201.585 | US$95,83 | 629.280.963 HBX |
| 1729 |  SifChain erowan | US$0,00008000 | 1,25% | 3,87% | US$200.755 | US$6.005,65 | 2.509.307.307 erowan |
| 1730 |  Jigstack STAK | US$0,0001128 | 10,55% | -43,69% | US$200.244 | US$395,28 | 1.775.763.939 STAK |
| 1731 |  Tachyon Protocol IPX | US$0,0007507 | 0,95% | 4,35% | US$200.320 | US$2.345,60 | 266.858.531 IPX |
| 1732 |  Oikos OKS | US$0,0008191 | 8,06% | 4,42% | US$199.190 | US$2,10 | 243.194.587 OKS |
| 1733 |  BeatzCoin BTZC | US$0,00007741 | -0,48% | 70,26% | US$198.850 | US$19,84 | 2.568.652.554 BTZC |
| 1734 |  Apollon Limassol APL | US$0,6076 | -0,91% | -3,12% | US$200.621 | US$22.739,24 | 330.165 APL |
| 1735 |  hiBAKC HIBAKC | US$0,03271 | 0,00% | -4,87% | US$196.271 | US$146.352 | 6.000.000 HIBAKC |
| 1736 |  Etherland ELAND | US$0,006487 | -1,04% | 5,00% | US$201.257 | US$52.846,22 | 31.024.196 ELAND |
| 1737 |  Parachute PAR | US$0,0001930 | -1,55% | -2,06% | US$192.939 | - | 999.628.334 PAR |
| 1738 |  DinoX DNXC | US$0,005663 | -0,06% | 0,10% | US$192.616 | US$72.015,48 | 34.011.080 DNXC |
| 1739 |  VIG VIG | US$0,0001918 | 0,00% | 6,01% | US$191.753 | - | 1.000.000.000 VIG |
| 1740 |  Dragon Kart KART | US$0,004560 | -0,02% | -0,03% | US$189.707 | - | 41.600.061 KART |
| 1741 |  Spume Protocol SPUME | US$0,003797 | 1,14% | -34,60% | US$187.361 | US$276.432 | 49.344.600 SPUME |
| 1742 |  RING X PLATFORM RINGX | US$0,0005955 | -0,48% | -1,77% | US$186.504 | - | 313.192.785 RINGX |
| 1743 |  The Unfettered SOULS | US$0,002141 | -0,67% | -4,81% | US$183.530 | US$26.421,84 | 85.740.222 SOULS |
| 1744 |  Creo Engine CREO | US$0,001826 | -3,90% | -1,80% | US$183.274 | US$177.206 | 100.341.852 CREO |
| 1745 |  PolkaWar PWAR | US$0,002212 | -2,21% | -8,09% | US$183.187 | US$21.478,42 | 82.822.168 PWAR |
| 1746 |  Hunter Token / Digital Arms HNTR | US$0,001652 | -0,41% | -18,51% | US$180.519 | US$273,30 | 109.265.467 HNTR |
| 1747 |  COGI COGI | US$0,002923 | -1,04% | -9,00% | US$180.015 | US$111,20 | 61.587.047 COGI |
| 1748 |  Xeno Token XNO | US$0,0001540 | 3,34% | -0,67% | US$182.278 | US$199.720 | 1.183.558.942 XNO |
| 1749 |  WinCash WCC | US$0,1191 | -0,48% | -1,77% | US$178.622 | US$5,95 | 1.499.784 WCC |
| 1750 |  renDOGE RENDOGE | US$0,05792 | -1,17% | -3,57% | US$178.617 | US$0,8400 | 3.083.733 RENDOGE |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.