Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  hiODBS HIODBS | US$0,008224 | 3,40% | 28,14% | US$442.278 | US$109.293 | 53.776.000 HIODBS |
| 1552 |  hiOD HIOD | US$0,004388 | 19,90% | 28,98% | US$440.869 | US$185.602 | 100.466.000 HIOD |
| 1553 |  DRIFE DRF | US$0,0004708 | 9,66% | 2,20% | US$434.538 | US$5.083,27 | 923.029.615 DRF |
| 1554 |  Kcash KCASH | US$0,0009735 | 6,14% | 9,55% | US$433.707 | US$211.307 | 445.499.083 KCASH |
| 1555 |  Tiger King Coin TKING | US$0,0000006705 | 0,95% | -8,47% | US$433.144 | US$1.060,32 | 645.999.263.731 TKING |
| 1556 |  PlotX PLOT | US$0,006483 | 1,10% | -4,30% | US$429.956 | US$291.712 | 66.318.562 PLOT |
| 1557 |  Public Mint MINT | US$0,004058 | -18,81% | -27,70% | US$427.401 | US$5.886,95 | 105.312.676 MINT |
| 1558 |  High Performance Blockchain HPB | US$0,005868 | 0,03% | -8,05% | US$428.790 | US$264.432 | 73.069.950 HPB |
| 1559 |  Tokoin TOKO | US$0,0008727 | 0,88% | -5,84% | US$426.960 | US$775.904 | 489.256.294 TOKO |
| 1560 |  FYDcoin FYD | US$0,0006663 | -8,89% | 27,05% | US$423.130 | US$48.347,64 | 635.025.286 FYD |
| 1561 |  Decentr DEC | US$0,003898 | -2,70% | -14,99% | US$423.956 | US$161.847 | 108.767.633 DEC |
| 1562 |  DEXA COIN DEXA | US$0,00001661 | -0,54% | -1,35% | US$415.196 | US$108.115 | 25.000.000.000 DEXA |
| 1563 |  Genesis Vision GVT | US$0,09338 | 0,00% | 0,10% | US$413.397 | - | 4.426.883 GVT |
| 1564 |  SHIBAVAX SHIBX | US$0,00004188 | -5,12% | -15,92% | US$409.937 | US$49,15 | 9.787.969.900 SHIBX |
| 1565 |  Duckies, the canary network for Yellow DUCKIES | US$0,007853 | -0,79% | -2,36% | US$409.055 | US$3.007,33 | 52.088.321 DUCKIES |
| 1566 |  Eden EDEN | US$0,03017 | -1,78% | -2,36% | US$399.263 | US$225.756 | 13.232.627 EDEN |
| 1567 |  Plasma Finance PPAY | US$0,003323 | 202,22% | 116,84% | US$409.142 | US$1,07 | 123.116.295 PPAY |
| 1568 |  YFDAI.FINANCE YF-DAI | US$102,47 | 0,68% | -7,26% | US$408.453 | US$132.919 | 3.986 YF-DAI |
| 1569 |  Lanceria LANC | US$0,001518 | -1,78% | -4,85% | US$408.596 | US$1.877,05 | 269.152.549 LANC |
| 1570 |  Falconswap FSW | US$0,01090 | -0,02% | -0,03% | US$408.007 | - | 37.429.794 FSW |
| 1571 |  Kava Swap SWP | US$0,01216 | -5,76% | -11,11% | US$411.605 | US$65.715,17 | 33.854.166 SWP |
| 1572 |  Crowny CRWNY | US$0,0008800 | 0,69% | -5,40% | US$406.708 | US$296.117 | 462.191.889 CRWNY |
| 1573 |  PERI Finance PERI | US$0,04803 | 0,27% | -2,49% | US$410.203 | US$10.790,08 | 8.540.090 PERI |
| 1574 |  Sakura SKU | US$0,007633 | 1,19% | 48,41% | US$404.538 | US$34.378,04 | 53.000.000 SKU |
| 1575 |  Tokes TKS | US$0,001999 | -0,02% | -0,03% | US$399.821 | US$1,03 | 199.999.574 TKS |
| 1576 |  hiVALHALLA HIVALHALLA | US$0,001240 | 9,04% | 17,28% | US$399.268 | US$131.574 | 321.973.000 HIVALHALLA |
| 1577 |  KingdomStarter KDG | US$0,0007141 | 2,10% | -5,67% | US$379.170 | US$2.613,57 | 531.000.869 KDG |
| 1578 |  NuriFootBall NRFB | US$0,001877 | 0,15% | -2,21% | US$390.494 | US$7.770,42 | 208.080.000 NRFB |
| 1579 |  hiMAYC HIMAYC | US$0,01303 | 0,44% | -3,94% | US$389.918 | US$104.989 | 29.923.000 HIMAYC |
| 1580 |  RaceFi RACEFI | US$0,008381 | -1,07% | -5,91% | US$387.061 | US$63.949,04 | 46.185.335 RACEFI |
| 1581 |  WeFi WEFI | US$0,1279 | 0,84% | -18,13% | US$389.085 | US$27.423,35 | 3.041.584 WEFI |
| 1582 |  SaTT SATT | US$0,00009437 | 49,75% | 21,48% | US$306.211 | US$8,03 | 3.244.898.181 SATT |
| 1583 |  Natus Vincere Fan Token NAVI | US$0,3338 | 0,28% | 1,04% | US$386.754 | US$12.398,18 | 1.158.735 NAVI |
| 1584 |  Cyclone Protocol CYC | US$14,64 | -3,25% | -1,16% | US$384.854 | US$288,29 | 26.282 CYC |
| 1585 |  Dinamo Zagreb Fan Token DZG | US$0,5088 | 1,68% | -1,91% | US$369.605 | US$16.574,85 | 726.384 DZG |
| 1586 |  bAlpha BALPHA | US$21,16 | 2,60% | -7,31% | US$380.805 | US$2.048,44 | 18.000 BALPHA |
| 1587 |  hiSQUIGGLE HISQUIGGLE | US$0,01991 | -2,04% | -6,86% | US$377.295 | US$101.168 | 18.949.000 HISQUIGGLE |
| 1588 |  Binemon BIN | US$0,0009363 | -2,61% | -5,27% | US$390.218 | US$19.285,18 | 416.778.746 BIN |
| 1589 |  Leeds United Fan Token LUFC | US$0,3855 | -1,84% | -24,42% | US$379.109 | US$32.808,01 | 983.459 LUFC |
| 1590 |  Carbon CRBN | US$0,01200 | -3,46% | -2,32% | US$371.930 | US$18.772,53 | 31.003.244 CRBN |
| 1591 |  Archimedes Finance ARCH | US$3,81 | 0,01% | 1,07% | US$370.066 | US$49.685,79 | 97.024 ARCH |
| 1592 |  Unido EP UDO | US$0,004032 | 2,44% | -1,47% | US$366.972 | US$26.450,50 | 91.025.265 UDO |
| 1593 |  Davis Cup Fan Token DAVIS | US$0,7928 | 0,41% | -3,09% | US$361.597 | US$30.155,19 | 456.097 DAVIS |
| 1594 |  hiFLUF HIFLUF | US$0,002833 | 3,56% | -7,75% | US$364.805 | US$126.662 | 128.763.000 HIFLUF |
| 1595 |  UREEQA URQA | US$0,01304 | -0,02% | -15,05% | US$361.229 | - | 27.700.089 URQA |
| 1596 |  hiMFERS HIMFERS | US$0,001675 | 1,99% | -12,74% | US$360.999 | US$101.135 | 215.510.000 HIMFERS |
| 1597 |  Gamerse LFG | US$0,002109 | -4,17% | 6,64% | US$358.911 | US$55.001,01 | 170.157.314 LFG |
| 1598 |  CryptoZoon ZOON | US$0,0004978 | -2,58% | -5,36% | US$358.552 | US$61.367,26 | 720.205.827 ZOON |
| 1599 |  Playermon PYM | US$0,001237 | -2,86% | -5,76% | US$358.740 | US$65.346,28 | 290.109.641 PYM |
| 1600 |  hiFIDENZA HIFIDENZA | US$0,1183 | -1,27% | -8,75% | US$354.919 | US$114.871 | 3.000.000 HIFIDENZA |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.