Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  hiPENGUINS HIPENGUINS | US$0,01991 | -3,32% | 10,19% | US$852.081 | US$154.449 | 42.790.000 HIPENGUINS |
| 1352 |  EOSDT EOSDT | US$0,3334 | -8,15% | -10,92% | US$881.078 | US$0,2000 | 2.642.505 EOSDT |
| 1353 |  Empty Set Dollar ESD | US$0,001971 | -1,79% | -1,99% | US$879.063 | US$0,8200 | 446.012.145 ESD |
| 1354 |  TrueFeedBack TFBX | US$0,0002416 | 12,77% | 19,57% | US$884.650 | US$19.268,72 | 3.661.430.200 TFBX |
| 1355 |  Goldcoin GLC | US$0,02006 | -2,40% | 39,60% | US$876.247 | US$1.126,77 | 43.681.422 GLC |
| 1356 |  Platypus Finance PTP | US$0,02082 | -3,73% | -18,11% | US$862.884 | US$43.900,79 | 41.436.585 PTP |
| 1357 |  NFT Art Finance NFTART | US$0,000000000034 | -8,35% | -17,40% | US$869.458 | US$9.131,04 | 25.282.174.668.987.600 NFTART |
| 1358 |  My DeFi Pet DPET | US$0,02933 | -2,65% | -10,51% | US$861.410 | US$227.922 | 29.373.688 DPET |
| 1359 |  Tulip Protocol TULIP | US$1,06 | 12,21% | 31,06% | US$866.562 | US$49.367,24 | 815.206 TULIP |
| 1360 |  Arcona ARCONA | US$0,05639 | -4,16% | -14,86% | US$864.749 | US$18.023,28 | 15.335.470 ARCONA |
| 1361 |  Brazil National Football Team Fan Token BFT | US$0,02956 | -1,29% | 3,24% | US$850.631 | US$132.614 | 28.772.500 BFT |
| 1362 |  BlockWallet BLANK | US$0,04409 | -4,51% | -10,27% | US$855.141 | US$69.776,39 | 19.394.814 BLANK |
| 1363 |  Offshift (old) XFT | US$0,3314 | -6,33% | -11,92% | US$854.355 | US$888,85 | 2.577.978 XFT |
| 1364 |  Shattered Legion SLG | US$0,01254 | -0,68% | -10,59% | US$852.631 | US$527.463 | 68.000.000 SLG |
| 1365 |  Whiteheart WHITE | US$95,87 | -0,80% | -8,58% | US$852.080 | US$18.773,65 | 8.888 WHITE |
| 1366 |  Gamestarter GAME | US$0,03057 | -1,45% | -3,40% | US$850.943 | US$66.203,46 | 27.831.765 GAME |
| 1367 |  Ubiq UBQ | US$0,01991 | 0,94% | -9,96% | US$848.349 | US$54,58 | 42.609.099 UBQ |
| 1368 |  SafeMoon Inu SMI | US$0,0000008472 | -1,06% | -2,65% | US$847.194 | US$180,89 | 1.000.000.000.000 SMI |
| 1369 |  Phoenixcoin PXC | US$0,009528 | 17,95% | -4,75% | US$847.361 | US$176,34 | 88.934.812 PXC |
| 1370 |  UCA Coin UCA | US$0,0003662 | -0,48% | 7,87% | US$845.392 | - | 2.308.373.935 UCA |
| 1371 |  EpiK Protocol EPK | US$0,006499 | -2,26% | -10,36% | US$845.242 | US$90.264,57 | 130.057.090 EPK |
| 1372 |  hiENS4 HIENS4 | US$0,005828 | 35,10% | 95,25% | US$813.103 | US$229.107 | 139.509.000 HIENS4 |
| 1373 |  Dentacoin DCN | US$0,000001427 | -22,99% | -13,47% | US$839.111 | US$310,87 | 588.105.296.887 DCN |
| 1374 |  xHashtag XTAG | US$0,01270 | -1,70% | -4,72% | US$840.513 | US$109.620 | 66.169.002 XTAG |
| 1375 |  Neblio NEBL | US$0,04007 | 1,55% | -3,17% | US$830.517 | US$76.750,05 | 20.728.577 NEBL |
| 1376 |  Professional Fighters League Fan Token PFL | US$0,4894 | 2,00% | -0,99% | US$833.745 | US$19.409,39 | 1.703.684 PFL |
| 1377 |  Belt Finance BELT | US$0,08694 | -0,88% | -5,62% | US$830.243 | US$31,37 | 9.550.122 BELT |
| 1378 |  TemDAO TEM | US$0,00003059 | -0,02% | -0,03% | US$829.131 | US$255.712 | 27.105.282.561 TEM |
| 1379 |  JulSwap JULD | US$0,001398 | -0,18% | -3,31% | US$827.615 | US$76.530,64 | 592.166.808 JULD |
| 1380 |  Hakka.Finance HAKKA | US$0,001688 | 3,64% | 5,77% | US$828.105 | US$21,78 | 490.688.655 HAKKA |
| 1381 |  Internet of Energy Network IOEN | US$0,002610 | -0,49% | -0,71% | US$827.642 | US$16.200,04 | 317.051.435 IOEN |
| 1382 |  Everton Fan Token EFC | US$0,8583 | -3,62% | -3,41% | US$824.429 | US$49.408,06 | 960.511 EFC |
| 1383 |  Traxx TRAXX | US$0,01847 | -0,16% | -1,64% | US$828.202 | US$297.118 | 44.845.574 TRAXX |
| 1384 |  Unistake UNISTAKE | US$0,003799 | -1,50% | -2,63% | US$832.866 | US$18.789,79 | 219.208.913 UNISTAKE |
| 1385 |  Corite CO | US$0,006644 | -2,80% | -3,82% | US$811.921 | US$2.829,49 | 122.199.592 CO |
| 1386 |  Brother Music Platform BMP | US$0,0001850 | 0,00% | 9,46% | US$809.272 | - | 4.375.000.000 BMP |
| 1387 |  AgeOfGods AOG | US$0,007758 | 0,62% | 5,49% | US$802.791 | US$513.623 | 103.474.429 AOG |
| 1388 |  Lunar LNR | US$0,01073 | -0,95% | -2,12% | US$792.051 | US$204.886 | 73.830.967 LNR |
| 1389 |  Signata SATA | US$0,01107 | -1,79% | -1,99% | US$789.135 | US$54,48 | 71.260.435 SATA |
| 1390 |  Wall Street Games WSG | US$0,000000000916 | -0,95% | -6,21% | US$785.958 | US$62.897,53 | 858.481.924.294.904 WSG |
| 1391 |  Humaniq HMQ | US$0,003790 | 17,75% | 9,63% | US$785.133 | US$28.032,87 | 207.143.695 HMQ |
| 1392 |  CloakCoin CLOAK | US$0,1310 | -0,48% | -19,13% | US$783.994 | US$20,70 | 5.984.302 CLOAK |
| 1393 |  ETHPad ETHPAD | US$0,004261 | -0,59% | -0,81% | US$849.856 | US$8.452,94 | 199.427.405 ETHPAD |
| 1394 |  Samsunspor Fan Token SAM | US$1,48 | -5,09% | -8,46% | US$784.080 | US$54.838,79 | 529.020 SAM |
| 1395 |  The Coop Network GMD | US$0,003662 | 0,12% | 0,19% | US$779.674 | US$4.854,48 | 212.897.880 GMD |
| 1396 |  Duck DAO (DLP Duck Token) DUCK | US$0,02480 | -3,90% | -8,73% | US$776.562 | US$12.620,59 | 31.319.195 DUCK |
| 1397 |  New BitShares NBS | US$0,0002922 | 1,17% | -2,65% | US$762.041 | US$245.610 | 2.607.670.560 NBS |
| 1398 |  Strong STRONG | US$5,47 | -2,36% | -6,77% | US$755.894 | US$44.766,34 | 138.269 STRONG |
| 1399 |  Voxel X Network VXL | US$0,003420 | -11,75% | -16,25% | US$753.608 | US$63.359,43 | 220.380.548 VXL |
| 1400 |  Ycash YEC | US$0,05391 | -0,99% | -2,98% | US$754.061 | US$505,37 | 13.988.059 YEC |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.