Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shopping.io SHOP | US$0,01600 | 5,77% | -2,31% | US$1.597.732 | US$5.436,30 | 99.875.636 SHOP |
| 1202 |  Pleasure Coin NSFW | US$0,00006522 | 3,58% | -13,71% | US$1.597.877 | US$5.303,32 | 24.499.828.829 NSFW |
| 1203 |  Ispolink ISP | US$0,0005774 | -4,54% | -16,46% | US$1.591.596 | US$76.234,28 | 2.756.425.785 ISP |
| 1204 |  Arix ARIX | US$0,1603 | -10,39% | 25,40% | US$1.590.050 | US$4.493.568 | 9.916.490 ARIX |
| 1205 |  MahaDAO MAHA | US$0,3594 | -0,14% | -1,37% | US$1.578.276 | US$332.310 | 4.391.496 MAHA |
| 1206 |  TOP TOP | US$0,0002848 | -7,24% | -1,60% | US$1.570.067 | US$4.689,09 | 5.512.414.943 TOP |
| 1207 |  MetaBeat BEAT | US$0,01723 | -4,57% | -8,99% | US$1.563.785 | US$128.623 | 90.767.673 BEAT |
| 1208 |  DOGAMÍ DOGA | US$0,007493 | 0,56% | -5,73% | US$1.557.140 | US$7.851,37 | 207.808.633 DOGA |
| 1209 |  KING KING | US$0,0001665 | -19,94% | 55,11% | US$1.543.712 | US$567.756 | 9.270.000.000 KING |
| 1210 |  Aurora AOA | US$0,0001680 | 14,32% | 8,17% | US$1.675.389 | US$41.465,80 | 9.975.060.788 AOA |
| 1211 |  ReapChain REAP | US$0,004985 | -8,52% | 9,54% | US$1.533.965 | US$197.597 | 307.700.000 REAP |
| 1212 |  YAM V3 YAM | US$0,1038 | 0,76% | 3,98% | US$1.530.847 | US$12.445,95 | 14.747.241 YAM |
| 1213 |  PearDAO PEX | US$0,02919 | -0,02% | -3,08% | US$1.526.728 | - | 52.300.308 PEX |
| 1214 |  Genopets GENE | US$0,3181 | -1,48% | 9,82% | US$1.524.482 | US$11.482,82 | 4.792.667 GENE |
| 1215 |  BendDAO BEND | US$0,003971 | -3,26% | -5,96% | US$1.518.881 | US$170.013 | 382.458.902 BEND |
| 1216 |  Ziktalk ZIK | US$0,003327 | -10,02% | -13,53% | US$1.514.492 | US$5.623,38 | 455.257.321 ZIK |
| 1217 |  DuckDaoDime DDIM | US$1,45 | -18,67% | -14,75% | US$1.507.428 | US$51.328,64 | 1.037.793 DDIM |
| 1218 |  STAKE STAKE | US$0,1748 | 0,49% | -1,04% | US$1.478.653 | US$33,44 | 8.460.044 STAKE |
| 1219 |  SynchroBitcoin SNB | US$0,01896 | -0,42% | 4,55% | US$1.507.334 | US$5,10 | 79.495.231 SNB |
| 1220 |  Attila ATT | US$0,003337 | 20,44% | 9,98% | US$1.502.968 | US$10.129,55 | 450.382.736 ATT |
| 1221 |  UBXS Token UBXS | US$0,06290 | 2,72% | 1,78% | US$1.487.380 | US$254.265 | 23.645.472 UBXS |
| 1222 |  MAPS MAPS | US$0,03270 | 0,54% | 3,68% | US$1.487.552 | US$183.648 | 45.496.728 MAPS |
| 1223 |  Primecoin XPM | US$0,03233 | -2,63% | -2,88% | US$1.484.725 | US$224,08 | 45.924.191 XPM |
| 1224 |  ZUSD ZUSD | US$1,00 | -0,02% | 0,13% | US$1.473.816 | US$188,88 | 1.472.237 ZUSD |
| 1225 |  FortKnoxster FKX | US$0,009796 | 0,13% | -1,68% | US$1.469.456 | US$28.493,24 | 150.000.000 FKX |
| 1226 |  Revolt 2 Earn RVLT | US$0,00000002437 | -1,58% | -5,06% | US$1.457.753 | US$79.252,14 | 59.815.774.993.144 RVLT |
| 1227 |  AurusX AX | US$0,8347 | -14,01% | -4,54% | US$1.449.006 | US$146.112 | 1.735.861 AX |
| 1228 |  VNX VNXLU | US$0,05135 | 1,52% | -0,38% | US$1.443.255 | US$10.279,17 | 28.104.700 VNXLU |
| 1229 |  Football World Community FWC | US$0,000000000034 | -2,10% | -44,26% | US$1.440.324 | US$719.127 | 42.259.695.518.342.008 FWC |
| 1230 |  DIGG DIGG | US$2.482,69 | -0,49% | -1,09% | US$1.424.884 | US$18.337,17 | 574 DIGG |
| 1231 |  FEAR FEAR | US$0,07717 | 4,14% | 23,44% | US$1.379.832 | US$453.243 | 17.879.751 FEAR |
| 1232 |  Global Currency Reserve GCR | US$0,01305 | -4,07% | -29,62% | US$1.396.862 | US$6,55 | 107.024.222 GCR |
| 1233 |  Pillar PLR | US$0,005328 | -1,68% | -4,22% | US$1.381.748 | US$186,68 | 259.348.201 PLR |
| 1234 |  Lithium LITH | US$0,0002826 | 0,22% | -8,68% | US$1.375.124 | US$185.731 | 4.866.073.461 LITH |
| 1235 |  Skeb Coin SKEB | US$0,001197 | -5,58% | 2,22% | US$1.380.775 | US$220.894 | 1.153.490.031 SKEB |
| 1236 |  suterusu SUTER | US$0,0003382 | 4,05% | 97,16% | US$1.303.930 | US$47.263,51 | 3.855.040.000 SUTER |
| 1237 |  Edgeware EDG | US$0,0002167 | 4,04% | -22,64% | US$1.375.925 | US$104.578 | 6.350.167.832 EDG |
| 1238 |  Unbound UNB | US$0,0007035 | -1,77% | -1,57% | US$1.375.944 | US$69.057,27 | 1.955.795.604 UNB |
| 1239 |  LGCY Network LGCY | US$0,0001075 | -3,04% | -11,49% | US$1.366.336 | US$18.968,90 | 12.713.925.827 LGCY |
| 1240 |  Razor Network RAZOR | US$0,004137 | 2,62% | -10,88% | US$1.358.107 | US$268.151 | 328.245.504 RAZOR |
| 1241 |  PAID Network PAID | US$0,01626 | -3,77% | 6,14% | US$1.350.752 | US$18.484,33 | 83.070.175 PAID |
| 1242 |  ZooKeeper ZOO | US$0,003319 | -2,84% | -7,09% | US$1.339.282 | US$5.106,91 | 403.502.289 ZOO |
| 1243 |  Reality Metaverse RLTM | US$0,01664 | 0,32% | 17,63% | US$1.345.340 | US$327.925 | 80.858.025 RLTM |
| 1244 |  Kripto koin KRIPTO | US$0,0002473 | 3,06% | -4,74% | US$1.340.482 | US$2.413.360 | 5.419.500.000 KRIPTO |
| 1245 |  Safe Haven SHA | US$0,0004443 | -4,97% | -3,58% | US$1.335.353 | US$269.719 | 3.005.855.396 SHA |
| 1246 |  Supreme Finance HYPE | US$0,0008890 | 20,93% | 70,91% | US$1.333.572 | US$16.043,16 | 1.500.000.000 HYPE |
| 1247 |  Construct STANDARD | US$0,1677 | -0,15% | -6,27% | US$1.333.173 | US$696,02 | 7.950.611 STANDARD |
| 1248 |  Realio Network RIO | US$0,2008 | -11,17% | -15,54% | US$1.318.698 | US$819.599 | 6.568.515 RIO |
| 1249 |  SHOPX SHOPX | US$0,008265 | -0,98% | -5,48% | US$1.323.097 | US$310.079 | 160.088.646 SHOPX |
| 1250 |  BitcoinZ BTCZ | US$0,0001045 | -1,56% | -2,29% | US$1.317.651 | US$37.663,15 | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.