Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BOSagora BOA | US$0,01151 | 3,26% | 5,39% | US$3.579.823 | US$89.821,08 | 311.113.394 BOA |
| 1002 |  Taraxa TARA | US$0,001220 | 0,26% | 26,51% | US$3.595.792 | US$301.815 | 2.947.386.383 TARA |
| 1003 |  Dfyn Network DFYN | US$0,02390 | 4,40% | -10,70% | US$3.588.313 | US$150.392 | 150.131.003 DFYN |
| 1004 |  BUX Token BUX | US$0,06155 | -0,12% | 0,32% | US$3.564.001 | US$1.696,50 | 57.904.773 BUX |
| 1005 |  LABEL Foundation LBL | US$0,002036 | 0,70% | 0,27% | US$3.362.650 | US$69.032,24 | 1.651.369.062 LBL |
| 1006 |  Witch Token WITCH | US$0,2059 | -1,92% | 14,97% | US$3.553.667 | US$1.338.052 | 17.262.858 WITCH |
| 1007 |  THENA THE | US$0,2318 | 0,45% | -5,13% | US$3.544.182 | US$339.145 | 15.291.550 THE |
| 1008 |  Cashaa CAS | US$0,004266 | -4,11% | -9,97% | US$3.496.388 | US$142.101 | 819.528.005 CAS |
| 1009 |  TRVL TRVL | US$0,02940 | -2,40% | 3,50% | US$3.490.789 | US$112.953 | 118.741.784 TRVL |
| 1010 |  BaaSid BAAS | US$0,0005449 | 4,85% | -2,78% | US$3.487.649 | US$187.003 | 6.400.000.000 BAAS |
| 1011 |  Darwinia Network RING | US$0,002617 | -0,37% | -6,65% | US$3.472.765 | US$1.217.923 | 1.327.191.639 RING |
| 1012 |  DeHub DHB | US$0,0008404 | 0,06% | -11,51% | US$3.464.064 | US$23.622,38 | 4.121.861.875 DHB |
| 1013 |  Djed DJED | US$1,05 | 1,40% | 1,78% | US$3.450.751 | US$234.563 | 3.293.404 DJED |
| 1014 |  Umbrella Network UMB | US$0,01178 | 10,20% | 23,20% | US$3.451.783 | US$183.484 | 292.962.636 UMB |
| 1015 |  GMCoin GMCOIN | US$0,08327 | 0,02% | -1,45% | US$3.429.363 | US$230.807 | 41.183.481 GMCOIN |
| 1016 |  Wrapped Alvey Chain WALV | US$0,04102 | -1,57% | 4,94% | US$3.423.498 | US$1.630.033 | 83.465.963 WALV |
| 1017 |  Torum XTM | US$0,01508 | 6,06% | -10,92% | US$3.422.541 | US$112.357 | 226.982.841 XTM |
| 1018 |  Omax Coin OMAX | US$0,0004074 | -1,73% | -21,46% | US$3.531.351 | US$43.047,71 | 8.667.996.990 OMAX |
| 1019 |  AXIS Token AXIS | US$0,01042 | -0,64% | -1,75% | US$3.337.867 | US$49,09 | 320.303.188 AXIS |
| 1020 |  HyperCash HC | US$0,07365 | 13,26% | 30,70% | US$3.319.710 | US$509.616 | 45.071.909 HC |
| 1021 |  v.systems VSYS | US$0,001143 | -0,61% | -0,58% | US$3.305.841 | US$156.397 | 2.891.634.883 VSYS |
| 1022 |  Grin GRIN | US$0,03370 | -2,51% | -14,94% | US$3.309.900 | US$429.019 | 98.212.860 GRIN |
| 1023 |  Polkamarkets POLK | US$0,03376 | -2,04% | -3,44% | US$3.286.438 | US$137.164 | 97.352.570 POLK |
| 1024 |  Fruits FRTS | US$0,0001557 | -0,08% | -8,31% | US$3.281.148 | US$187.350 | 21.066.845.547 FRTS |
| 1025 |  Anchor Protocol ANC | US$0,009232 | -1,78% | -17,03% | US$3.234.853 | US$224.897 | 350.381.852 ANC |
| 1026 |  Tarot TAROT | US$0,05936 | -3,45% | 2,74% | US$3.218.943 | US$13.698,06 | 54.228.881 TAROT |
| 1027 |  Apollo Currency APL | US$0,0001508 | -0,53% | 5,24% | US$3.191.645 | US$613.482 | 21.165.096.531 APL |
| 1028 |  Stronghold Token SHX | US$0,0005475 | 3,62% | 10,03% | US$3.172.388 | US$125.166 | 5.793.905.044 SHX |
| 1029 |  Footballcoin (XFC) XFC | US$0,008385 | 0,09% | -0,12% | US$3.141.503 | US$85.886,45 | 374.660.526 XFC |
| 1030 |  Lattice Token LTX | US$0,1090 | -2,24% | -0,84% | US$3.123.295 | US$7.363,78 | 28.653.896 LTX |
| 1031 |  MurAll PAINT | US$0,0003344 | -3,44% | 6,91% | US$3.095.988 | US$120.273 | 9.258.413.166 PAINT |
| 1032 |  Robonomics.network XRT | US$2,53 | -1,81% | -6,41% | US$3.090.654 | US$11.110,10 | 1.222.488 XRT |
| 1033 |  PKT PKT | US$0,0009255 | -0,06% | -0,37% | US$3.098.354 | US$57.624,50 | 3.347.942.066 PKT |
| 1034 |  Isiklar Coin ISIKC | US$0,5633 | 0,35% | -1,22% | US$3.070.706 | US$73.238,54 | 5.451.555 ISIKC |
| 1035 |  Flashstake FLASH | US$0,06862 | -4,11% | -29,07% | US$3.078.796 | US$21.564,91 | 44.864.237 FLASH |
| 1036 |  STFX STFX | US$0,01771 | -1,66% | -11,67% | US$3.076.163 | US$207,27 | 173.690.368 STFX |
| 1037 |  Super Zero Protocol SERO | US$0,007697 | -2,80% | -5,49% | US$3.055.802 | US$139.818 | 396.989.640 SERO |
| 1038 |  SHILL Token SHILL | US$0,008473 | -1,76% | -8,30% | US$3.025.618 | US$219.762 | 357.073.944 SHILL |
| 1039 |  Vesper VSP | US$0,3365 | 5,47% | 14,43% | US$3.074.974 | US$22.893,09 | 9.137.661 VSP |
| 1040 |  saffron.finance SFI | US$32,71 | 3,07% | -3,73% | US$2.987.352 | US$20.922,59 | 91.317 SFI |
| 1041 |  Dotmoovs MOOV | US$0,004055 | -2,98% | -3,55% | US$2.964.970 | US$82.196,96 | 731.180.094 MOOV |
| 1042 |  PolkaBridge PBR | US$0,04295 | 2,75% | -5,06% | US$2.972.226 | US$798.416 | 69.197.725 PBR |
| 1043 |  OTOCASH OTO | US$0,08000 | -0,02% | -0,03% | US$2.945.811 | - | 36.820.604 OTO |
| 1044 |  Calamari Network KMA | US$0,001029 | -6,22% | -10,83% | US$2.938.517 | US$196.690 | 2.855.618.728 KMA |
| 1045 |  Etherisc DIP Token DIP | US$0,01225 | -3,59% | -5,37% | US$2.935.942 | US$497,58 | 239.742.108 DIP |
| 1046 |  ADreward AD | US$0,0004923 | -5,21% | -2,73% | US$2.986.563 | US$303.652 | 6.066.145.063 AD |
| 1047 |  MongolNFT Coin MNFT | US$0,00001902 | 0,89% | -1,66% | US$2.917.699 | US$346.417 | 153.370.020.888 MNFT |
| 1048 |  Polaris Share POLA | US$0,009093 | -0,17% | 3,06% | US$2.930.243 | US$110.494 | 322.239.068 POLA |
| 1049 |  Signum SIGNA | US$0,001373 | -14,67% | -18,94% | US$2.924.990 | US$24.723,69 | 2.130.801.392 SIGNA |
| 1050 |  Gameswap GSWAP | US$0,2515 | -0,82% | -1,20% | US$2.891.681 | US$851,01 | 11.499.665 GSWAP |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.