Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SuperWalk GRND | US$0,1544 | 1,24% | -2,73% | US$7.285.921 | US$103.549 | 47.174.750 GRND |
| 852 |  ASTA ASTA | US$0,003423 | 0,07% | -0,34% | US$7.187.974 | US$251.607 | 2.099.999.990 ASTA |
| 853 |  Shapeshift FOX Token FOX | US$0,01904 | 0,03% | -3,20% | US$7.180.484 | US$477.466 | 377.154.162 FOX |
| 854 |  WeWay WWY | US$0,004972 | -1,60% | -0,96% | US$7.160.737 | US$974.329 | 1.440.281.416 WWY |
| 855 |  Rai Reflex Index RAI | US$2,76 | -0,02% | -0,13% | US$7.081.996 | US$34.702,00 | 2.561.615 RAI |
| 856 |  Verse VERSE | US$0,0003757 | -1,70% | -0,61% | US$7.016.074 | US$25.709,97 | 18.673.183.345 VERSE |
| 857 |  Buying.com BUY | US$0,02087 | 0,21% | 2,81% | US$6.924.439 | US$260.675 | 331.789.518 BUY |
| 858 |  Gulf Coin GULF | US$0,06024 | -0,09% | -1,11% | US$6.905.079 | US$810.183 | 114.627.357 GULF |
| 859 |  SAFE DEAL SFD | US$0,5527 | -2,70% | -21,89% | US$6.863.502 | US$9.143,74 | 12.418.175 SFD |
| 860 |  ChainGPT CGPT | US$0,06118 | -0,45% | -13,41% | US$6.851.759 | US$2.056.774 | 111.990.695 CGPT |
| 861 |  Receive Access Ecosystem RAE | US$0,9726 | -1,84% | -2,51% | US$6.839.640 | US$97.168,97 | 7.032.650 RAE |
| 862 |  Dvision Network DVI | US$0,01099 | 1,80% | -4,96% | US$6.861.727 | US$166.307 | 624.596.290 DVI |
| 863 |  Vertcoin VTC | US$0,1003 | 2,36% | -2,41% | US$6.745.204 | US$61.575,36 | 67.246.422 VTC |
| 864 |  SpookySwap BOO | US$0,7097 | -2,35% | -0,55% | US$6.664.949 | US$225.035 | 9.390.930 BOO |
| 865 |  Akita Inu AKITA | US$0,00000009779 | -0,42% | -0,93% | US$6.656.534 | US$91.619,43 | 68.071.541.209.831 AKITA |
| 866 |  Aurox URUS | US$12,72 | -2,75% | -4,16% | US$6.640.629 | US$176.137 | 521.929 URUS |
| 867 |  Affyn FYN | US$0,02608 | -1,80% | 9,52% | US$6.626.334 | US$687.591 | 254.033.788 FYN |
| 868 |  Shyft Network SHFT | US$0,007471 | 10,56% | 101,21% | US$6.606.810 | US$93.730,87 | 884.313.299 SHFT |
| 869 |  Crust Network CRU | US$0,7080 | -0,28% | -9,02% | US$6.545.970 | US$935.077 | 9.245.318 CRU |
| 870 |  Valobit VBIT | US$0,005438 | -0,92% | -18,63% | US$6.530.430 | US$11.599,82 | 1.200.806.778 VBIT |
| 871 |  Pintu Token PTU | US$0,2803 | 0,02% | -4,98% | US$6.548.761 | US$2.703,25 | 23.362.132 PTU |
| 872 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,03% | US$6.405.459 | US$43.201,12 | 27.258.765 EMRX |
| 873 |  ETHAX ETHAX | US$0,04701 | -0,02% | -0,03% | US$6.399.607 | US$1,01 | 136.139.688 ETHAX |
| 874 |  Project WITH WIKEN | US$0,006576 | 4,29% | 7,09% | US$6.395.954 | US$183.253 | 972.660.440 WIKEN |
| 875 |  PUBLISH NEWS | US$0,003128 | 8,46% | 7,29% | US$6.360.409 | US$53.012,62 | 2.033.332.889 NEWS |
| 876 |  Across Protocol ACX | US$0,04582 | -0,76% | -4,85% | US$6.325.832 | US$27.826,59 | 138.063.734 ACX |
| 877 |  Arsenal Fan Token AFC | US$1,35 | 2,91% | 9,43% | US$6.359.679 | US$1.834.435 | 4.711.630 AFC |
| 878 |  OXBT OXBT | US$0,03162 | -7,91% | -20,28% | US$6.324.140 | US$168.952 | 200.000.000 OXBT |
| 879 |  MonkeyLeague MBS | US$0,03434 | -0,61% | -13,48% | US$6.270.833 | US$42.915,63 | 182.625.435 MBS |
| 880 |  Bytecoin BCN | US$0,00003402 | -3,94% | 10,26% | US$6.261.319 | US$9.628,28 | 184.066.828.814 BCN |
| 881 |  Inter Milan Fan Token INTER | US$1,74 | 2,74% | 2,50% | US$6.255.842 | US$549.943 | 3.586.974 INTER |
| 882 |  Gari Network GARI | US$0,02280 | -0,42% | 10,19% | US$6.233.140 | US$4.640.185 | 273.397.650 GARI |
| 883 |  Mancium MANC | US$0,6132 | 0,01% | 0,02% | US$6.132.221 | US$70.176,68 | 10.000.000 MANC |
| 884 |  Blocto Token BLT | US$0,02719 | 2,37% | 34,26% | US$6.397.419 | US$26.646,82 | 235.280.094 BLT |
| 885 |  DeFine DFA | US$0,02374 | -0,14% | -3,87% | US$6.114.995 | US$144.648 | 257.528.934 DFA |
| 886 |  PIBBLE PIB | US$0,0002928 | 0,55% | -5,44% | US$6.128.224 | US$10.487,44 | 20.931.860.893 PIB |
| 887 |  BigONE Token ONE | US$0,0006183 | -3,72% | -2,33% | US$5.842.419 | US$43.924,37 | 9.449.081.034 ONE |
| 888 |  OpenOcean OOE | US$0,01190 | -1,07% | 7,40% | US$6.000.828 | US$99.390,52 | 504.425.832 OOE |
| 889 |  Town Star TOWN | US$0,02192 | -0,41% | -0,95% | US$5.988.784 | US$8.873,04 | 273.243.569 TOWN |
| 890 |  LeisureMeta LM | US$0,01999 | 4,27% | -13,48% | US$6.004.593 | US$723.758 | 300.352.439 LM |
| 891 |  HI HI | US$0,002055 | 1,71% | -9,52% | US$5.957.893 | US$312.559 | 2.898.698.243 HI |
| 892 |  DSLA Protocol DSLA | US$0,001079 | -4,21% | -15,30% | US$5.923.020 | US$275.472 | 5.491.802.966 DSLA |
| 893 |  Blocery BLY | US$0,008334 | -2,04% | 86,08% | US$5.910.587 | US$5.401.174 | 709.244.440 BLY |
| 894 |  Cellframe CELL | US$0,2062 | -3,77% | -31,65% | US$5.896.679 | US$128.572 | 28.599.168 CELL |
| 895 |  HAPI Protocol HAPI | US$8,32 | 2,83% | 0,98% | US$5.894.323 | US$35.646,89 | 708.587 HAPI |
| 896 |  Aventus AVT | US$0,9823 | 3,75% | -0,77% | US$5.894.048 | US$114.849 | 6.000.000 AVT |
| 897 |  MagicCraft MCRT | US$0,002238 | -1,26% | -4,56% | US$5.863.052 | US$381.321 | 2.619.845.695 MCRT |
| 898 |  DeepBrain Chain DBC | US$0,001852 | -5,53% | -10,29% | US$5.927.120 | US$226.281 | 3.200.000.000 DBC |
| 899 |  OVR OVR | US$0,2845 | -1,68% | -10,58% | US$5.815.269 | US$1.167.218 | 20.439.769 OVR |
| 900 |  ELYSIA EL | US$0,001788 | -0,18% | 1,85% | US$5.777.122 | US$168.546 | 3.231.133.910 EL |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.