Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  REVV REVV | US$0,009029 | -0,63% | 8,05% | US$10.750.316 | US$673.323 | 1.190.694.705 REVV |
| 752 |  Bonfida FIDA | US$0,2361 | 0,69% | -4,28% | US$10.562.322 | US$4.251.368 | 44.729.964 FIDA |
| 753 |  LATOKEN LA | US$0,02776 | -2,99% | -11,93% | US$10.552.301 | US$7.099,44 | 380.105.462 LA |
| 754 |  Nimiq NIM | US$0,001007 | 7,11% | 1,25% | US$10.526.044 | US$89.610,78 | 10.448.026.768 NIM |
| 755 |  AC Milan Fan Token ACM | US$2,00 | 2,04% | 1,55% | US$10.353.525 | US$1.125.777 | 5.183.014 ACM |
| 756 |  Unification FUND | US$0,3011 | -4,90% | -9,31% | US$10.370.477 | US$103.225 | 34.447.402 FUND |
| 757 |  Mint Marble MIM | US$0,3054 | 10,87% | 14,48% | US$10.323.081 | US$553,69 | 33.800.000 MIM |
| 758 |  DEAPcoin DEP | US$0,001412 | 0,39% | -1,32% | US$10.211.653 | US$1.483.669 | 7.231.239.464 DEP |
| 759 |  Meta Apes PEEL | US$0,06637 | 2,30% | 26,59% | US$10.181.929 | US$20.184,55 | 153.410.748 PEEL |
| 760 |  Viberate VIB | US$0,05037 | -2,36% | -8,25% | US$10.073.149 | US$1.344.946 | 199.995.000 VIB |
| 761 |  apM Coin APM | US$0,007700 | -1,46% | 8,64% | US$10.040.928 | US$1.614.806 | 1.304.075.000 APM |
| 762 |  Tokemak TOKE | US$0,6168 | -2,80% | -11,49% | US$10.063.023 | US$179.020 | 16.314.929 TOKE |
| 763 |  Efforce WOZX | US$0,01903 | -0,28% | 1,76% | US$10.030.818 | US$130.247 | 527.135.519 WOZX |
| 764 |  AMO Coin AMO | US$0,0005298 | -1,27% | -4,05% | US$10.142.568 | US$343.046 | 19.143.742.323 AMO |
| 765 |  Handshake HNS | US$0,01662 | 3,16% | -3,60% | US$9.977.091 | US$19.279,50 | 600.312.542 HNS |
| 766 |  Banano BAN | US$0,006565 | -3,74% | 39,10% | US$9.945.252 | US$21.632,83 | 1.514.842.887 BAN |
| 767 |  Juventus Fan Token JUV | US$2,24 | 1,42% | 0,78% | US$9.893.322 | US$1.566.151 | 4.412.430 JUV |
| 768 |  Stratos STOS | US$0,4903 | -9,18% | -9,92% | US$9.880.203 | US$593.987 | 20.152.153 STOS |
| 769 |  Experimental Finance EXFI | US$0,2036 | 7,96% | 28,82% | US$9.860.004 | US$65.059,21 | 48.431.572 EXFI |
| 770 |  PRIZM PZM | US$0,002862 | 0,80% | 0,62% | US$9.734.180 | US$34.671,12 | 3.400.880.823 PZM |
| 771 |  PowerPool CVP | US$0,3246 | -1,49% | -7,94% | US$9.722.452 | US$1.188.843 | 29.950.763 CVP |
| 772 |  Push Protocol PUSH | US$0,2342 | -4,13% | -6,85% | US$9.709.100 | US$302.833 | 41.463.198 PUSH |
| 773 |  Katana Inu KATA | US$0,0004494 | -6,27% | -13,15% | US$9.673.803 | US$353.358 | 21.526.767.077 KATA |
| 774 |  BitKan KAN | US$0,001007 | -0,78% | -3,45% | US$9.628.817 | US$326.689 | 9.563.628.802 KAN |
| 775 |  Counterparty XCP | US$3,67 | -0,38% | -1,93% | US$9.587.035 | US$26,78 | 2.613.892 XCP |
| 776 |  Orbcity ORB | US$0,06526 | -1,06% | -2,02% | US$9.601.270 | US$264.520 | 147.116.912 ORB |
| 777 |  DAFI Protocol DAFI | US$0,01029 | 2,07% | -3,13% | US$9.517.862 | US$459.936 | 924.532.314 DAFI |
| 778 |  NewYork Exchange NYE | US$1,34 | -1,35% | 36,38% | US$9.497.352 | US$1.309,30 | 7.090.060 NYE |
| 779 |  IMPT IMPT | US$0,007157 | 3,20% | -1,49% | US$9.460.581 | US$587.582 | 1.321.897.017 IMPT |
| 780 |  Freeway Token FWT | US$0,0009417 | -3,53% | -18,14% | US$9.416.677 | US$6.485,66 | 10.000.000.000 FWT |
| 781 |  Newscrypto NWC | US$0,06243 | -4,18% | -6,46% | US$9.390.273 | US$142.310 | 150.400.834 NWC |
| 782 |  Kryll KRL | US$0,2438 | -0,65% | -2,84% | US$9.374.257 | US$39.374,70 | 38.446.598 KRL |
| 783 |  King DAG KDAG | US$0,1677 | 9,06% | 14,51% | US$9.130.868 | US$212.878 | 54.451.545 KDAG |
| 784 |  Validity VAL | US$1,88 | -2,23% | 1,24% | US$9.155.628 | US$105.987 | 4.881.437 VAL |
| 785 |  Zano ZANO | US$0,7670 | -7,10% | 1,87% | US$9.042.143 | US$8.935,85 | 11.788.334 ZANO |
| 786 |  Catgirl CATGIRL | US$0,000000000255 | -0,97% | -4,08% | US$9.032.039 | US$670.893 | 35.386.785.715.250.804 CATGIRL |
| 787 |  SIDUS SIDUS | US$0,001145 | -3,10% | 13,51% | US$8.991.018 | US$362.534 | 7.854.214.959 SIDUS |
| 788 |  MixMarvel MIX | US$0,001909 | 0,65% | 5,12% | US$8.971.264 | US$1.477.212 | 4.699.943.108 MIX |
| 789 |  Unisocks SOCKS | US$29.680,37 | -0,27% | -4,80% | US$8.963.473 | - | 302 SOCKS |
| 790 |  Comtech Gold CGO | US$63,42 | -0,04% | 0,26% | US$8.942.236 | US$329.173 | 141.000 CGO |
| 791 |  Dimecoin DIME | US$0,00001865 | -1,50% | -3,50% | US$8.918.718 | - | 478.333.438.962 DIME |
| 792 |  pNetwork PNT | US$0,1190 | -5,41% | -14,64% | US$8.857.747 | US$905.379 | 74.408.229 PNT |
| 793 |  Cypherium CPH | US$0,01681 | -11,45% | -8,37% | US$9.089.294 | US$12.064,14 | 540.678.192 CPH |
| 794 |  ZKSpace ZKS | US$0,04490 | 0,96% | -0,81% | US$8.864.525 | US$79.962,22 | 197.440.000 ZKS |
| 795 |  Prosper PROS | US$0,3030 | -1,10% | -6,59% | US$8.782.760 | US$253.006 | 28.987.409 PROS |
| 796 |  PERL.eco PERL | US$0,01791 | 1,43% | -9,70% | US$8.794.993 | US$2.665.413 | 490.938.908 PERL |
| 797 |  Arcblock ABT | US$0,08007 | -5,20% | -14,30% | US$7.891.110 | US$117.466 | 98.554.305 ABT |
| 798 |  Alephium ALPH | US$0,2063 | -0,60% | 4,86% | US$8.751.542 | US$20.587,53 | 42.425.446 ALPH |
| 799 |  Atletico De Madrid Fan Token ATM | US$2,60 | 0,30% | 1,46% | US$8.720.484 | US$903.953 | 3.350.575 ATM |
| 800 |  Obyte GBYTE | US$10,34 | 3,61% | -0,52% | US$8.701.730 | US$11.378,59 | 841.463 GBYTE |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.