Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BarnBridge BOND | US$2,83 | -0,76% | -6,89% | US$22.376.837 | US$1.793.474 | 7.910.262 BOND |
| 552 |  Centurion CNT | US$0,2876 | -1,69% | -41,94% | US$22.338.542 | US$38,40 | 77.663.826 CNT |
| 553 |  Lovely Inu Finance LOVELY | US$0,0000003192 | -0,49% | 56,24% | US$22.260.942 | US$2.165.630 | 69.746.675.281.042 LOVELY |
| 554 |  UFO Gaming UFO | US$0,0000008649 | -0,51% | -3,73% | US$22.277.270 | US$269.287 | 25.757.575.757.576 UFO |
| 555 |  Guild of Guardians GOG | US$0,05605 | -2,73% | 1,46% | US$22.146.561 | US$116.177 | 395.130.335 GOG |
| 556 |  Everdome DOME | US$0,001165 | 1,50% | 1,86% | US$22.131.948 | US$321.532 | 18.998.841.067 DOME |
| 557 |  Alpaca Finance ALPACA | US$0,1461 | -2,03% | -8,16% | US$22.083.682 | US$1.290.315 | 151.175.805 ALPACA |
| 558 |  Orion Protocol ORN | US$0,6423 | -2,91% | -5,80% | US$21.933.661 | US$1.868.373 | 34.146.255 ORN |
| 559 |  Alpine F1 Team Fan Token ALPINE | US$1,92 | -0,78% | -3,53% | US$21.775.977 | US$1.866.595 | 11.360.000 ALPINE |
| 560 |  Contentos COS | US$0,005230 | -0,89% | -6,64% | US$21.760.240 | US$1.356.419 | 4.160.904.880 COS |
| 561 |  Syntropy NOIA | US$0,03109 | 1,34% | -3,48% | US$21.610.853 | US$319.777 | 695.199.968 NOIA |
| 562 |  Milady Meme Coin LADYS | US$0,00000002936 | -4,58% | -11,15% | US$21.560.657 | US$3.426.487 | 734.366.023.232.083 LADYS |
| 563 |  ParaSwap PSP | US$0,02889 | -0,96% | -5,56% | US$21.520.365 | US$378.816 | 744.976.909 PSP |
| 564 |  REI Network REI | US$0,02262 | -1,39% | 0,58% | US$21.484.599 | US$770.749 | 950.000.000 REI |
| 565 |  VIMworld VEED | US$0,003848 | -6,54% | -4,24% | US$21.420.179 | US$87.774,42 | 5.566.374.466 VEED |
| 566 |  Velo VELO | US$0,002893 | -0,33% | -0,01% | US$21.383.618 | US$2.483.185 | 7.390.475.595 VELO |
| 567 |  Yield App YLD | US$0,09636 | -1,44% | -8,96% | US$21.395.976 | US$285.936 | 222.045.131 YLD |
| 568 |  NULS NULS | US$0,2070 | -1,18% | -3,60% | US$21.386.817 | US$441.920 | 103.325.823 NULS |
| 569 |  Firo FIRO | US$1,69 | -0,96% | -1,74% | US$21.344.264 | US$362.068 | 12.613.913 FIRO |
| 570 |  Dego Finance DEGO | US$1,50 | -0,67% | -6,29% | US$21.272.940 | US$888.650 | 14.160.454 DEGO |
| 571 |  Ambire AdEx ADX | US$0,1486 | 1,00% | -1,42% | US$21.189.558 | US$2.717.640 | 142.557.534 ADX |
| 572 |  CLV CLV | US$0,03611 | 0,18% | -5,54% | US$21.065.913 | US$2.421.622 | 583.388.095 CLV |
| 573 |  ONBUFF ONIT | US$0,02733 | -0,89% | -2,49% | US$21.043.831 | US$133.143 | 770.075.466 ONIT |
| 574 |  Shiba Predator QOM | US$0,00000003498 | -5,62% | -1,75% | US$20.986.103 | US$346.397 | 599.886.333.333.333 QOM |
| 575 |  FNCY FNCY | US$0,02447 | -1,46% | -8,44% | US$20.912.115 | US$17.460,69 | 854.698.962 FNCY |
| 576 |  Nine Chronicles WNCG | US$0,06900 | -0,38% | -1,73% | US$20.725.256 | US$233.551 | 300.367.036 WNCG |
| 577 |  Manchester City Fan Token CITY | US$3,12 | 4,02% | 2,01% | US$21.095.095 | US$2.900.358 | 6.752.844 CITY |
| 578 |  Grove Coin GRV | US$0,2151 | -3,14% | -4,40% | US$20.454.797 | US$2.074.208 | 95.083.335 GRV |
| 579 |  GuildFi GF | US$0,05591 | -1,19% | -1,67% | US$20.398.492 | US$967.346 | 364.845.809 GF |
| 580 |  Akropolis AKRO | US$0,004678 | -1,96% | -0,29% | US$20.193.256 | US$2.506.642 | 4.316.998.453 AKRO |
| 581 |  Kishu Inu KISHU | US$0,000000000217 | -2,68% | -0,35% | US$20.138.469 | US$204.643 | 92.896.567.465.277.376 KISHU |
| 582 |  RAMP RAMP | US$0,04198 | 0,05% | -7,16% | US$20.058.418 | US$421,53 | 477.838.740 RAMP |
| 583 |  Bitcicoin BITCI | US$0,002595 | -1,13% | -10,21% | US$20.005.588 | US$1.069.041 | 7.708.828.412 BITCI |
| 584 |  TerraKRW KRT | US$0,0005212 | -0,28% | -1,75% | US$19.988.663 | - | 38.349.366.273 KRT |
| 585 |  Aleph.im ALEPH | US$0,08058 | 0,91% | 15,78% | US$19.920.033 | US$135.233 | 247.220.482 ALEPH |
| 586 |  Fusion FSN | US$0,2665 | -2,57% | 2,83% | US$19.814.580 | US$226.836 | 74.354.913 FSN |
| 587 |  ArbDoge AI AIDOGE | US$0,000000000114 | 3,98% | 10,08% | US$19.811.239 | US$8.622.316 | 174.455.896.934.211.008 AIDOGE |
| 588 |  VAIOT VAI | US$0,07578 | -0,11% | -12,06% | US$19.783.108 | US$610.468 | 261.053.688 VAI |
| 589 |  KILT Protocol KILT | US$0,3961 | 2,32% | -0,12% | US$19.573.277 | US$45.326,41 | 49.420.140 KILT |
| 590 |  Quiztok QTCON | US$0,003039 | 1,86% | 23,07% | US$19.244.653 | US$325.793 | 6.331.548.893 QTCON |
| 591 |  Bubblefong BBF | US$0,1427 | 12,55% | 12,60% | US$19.257.651 | US$557.132 | 134.964.672 BBF |
| 592 |  Tellor TRB | US$11,36 | 2,03% | 3,88% | US$19.347.761 | US$3.233.758 | 1.703.442 TRB |
| 593 |  Elitium EUM | US$0,6899 | -2,29% | -5,54% | US$19.258.945 | US$49.521,10 | 27.916.379 EUM |
| 594 |  YooShi YOOSHI | US$0,00000005147 | -1,32% | -4,23% | US$19.206.026 | US$63.523,17 | 373.151.339.576.553 YOOSHI |
| 595 |  Revain REV | US$0,0002253 | 0,58% | -1,91% | US$19.165.348 | US$66.971,29 | 85.061.485.690 REV |
| 596 |  GYEN GYEN | US$0,006976 | -1,34% | -2,41% | US$19.072.187 | US$12.243,69 | 2.733.961.999 GYEN |
| 597 |  Tokenlon Network Token LON | US$0,4255 | -0,28% | 2,21% | US$18.962.158 | US$110.624 | 44.559.365 LON |
| 598 |  BitMart Token BMX | US$0,1097 | -0,50% | -1,84% | US$18.899.307 | US$2.374.092 | 172.248.359 BMX |
| 599 |  AirSwap AST | US$0,1082 | -0,54% | -0,18% | US$18.872.404 | US$212.657 | 174.479.533 AST |
| 600 |  ERC20 ERC20 | US$0,01054 | 31,63% | 2,35% | US$11.890.340 | US$465,92 | 1.128.632.512 ERC20 |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.