Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rally RLY | US$0,006727 | -2,09% | -5,35% | US$33.688.150 | US$228.583 | 5.007.581.640 RLY |
| 452 |  Router Protocol ROUTE | US$2,76 | -0,94% | -16,81% | US$33.656.275 | US$1.509.187 | 12.196.755 ROUTE |
| 453 |  Cortex CTXC | US$0,1560 | -2,79% | -4,26% | US$33.345.531 | US$2.984.555 | 213.736.316 CTXC |
| 454 |  Komodo KMD | US$0,2449 | -2,58% | -7,27% | US$33.291.311 | US$326.895 | 135.953.876 KMD |
| 455 |  TokenPocket TPT | US$0,009545 | 0,53% | -0,44% | US$33.088.034 | US$96.863,90 | 3.466.457.400 TPT |
| 456 |  Steem Dollars SBD | US$2,54 | 7,82% | 6,96% | US$31.330.175 | US$152.271.410 | 12.311.377 SBD |
| 457 |  Ampleforth AMPL | US$1,06 | 0,01% | -10,37% | US$33.040.810 | US$147.163 | 31.149.120 AMPL |
| 458 |  IDEX IDEX | US$0,04870 | -6,52% | -14,32% | US$32.819.073 | US$5.707.312 | 673.858.614 IDEX |
| 459 |  Bounce Token AUCTION | US$5,04 | -0,74% | -0,95% | US$32.753.811 | US$3.106.245 | 6.500.000 AUCTION |
| 460 |  Utrust UTK | US$0,06548 | -2,38% | -10,56% | US$32.742.327 | US$1.300.221 | 500.000.000 UTK |
| 461 |  PlatON LAT | US$0,007978 | 0,10% | -3,44% | US$32.448.077 | US$883.605 | 4.067.068.392 LAT |
| 462 |  IRISnet IRIS | US$0,02122 | -2,63% | -10,31% | US$32.585.205 | US$378.752 | 1.535.471.174 IRIS |
| 463 |  Perpetual Protocol PERP | US$0,4918 | -2,41% | -7,57% | US$32.457.853 | US$2.134.175 | 66.002.157 PERP |
| 464 |  Polkastarter POLS | US$0,3235 | -3,30% | -4,19% | US$32.096.487 | US$2.829.136 | 99.221.432 POLS |
| 465 |  Measurable Data Token MDT | US$0,04763 | -2,83% | -6,88% | US$32.202.703 | US$2.177.551 | 676.157.013 MDT |
| 466 |  Ultiledger ULT | US$0,01123 | 0,38% | -1,11% | US$31.840.651 | US$2.070,51 | 2.836.429.509 ULT |
| 467 |  Zebec ZBC | US$0,01022 | -3,52% | -5,56% | US$31.956.819 | US$9.789.682 | 3.127.486.183 ZBC |
| 468 |  NEST Protocol NEST | US$0,01088 | -1,01% | 0,45% | US$31.690.267 | US$1.100.206 | 2.911.743.948 NEST |
| 469 |  Sweat Economy SWEAT | US$0,005933 | -0,37% | -3,20% | US$31.694.306 | US$877.447 | 5.342.003.214 SWEAT |
| 470 |  MonaCoin MONA | US$0,4757 | 1,87% | -1,68% | US$31.270.695 | US$255.397 | 65.729.675 MONA |
| 471 |  Velas VLX | US$0,01246 | 0,13% | -2,24% | US$30.872.422 | US$441.231 | 2.477.564.889 VLX |
| 472 |  Moss Coin MOC | US$0,08002 | 1,97% | -5,33% | US$30.633.320 | US$898.935 | 382.843.148 MOC |
| 473 |  Altura ALU | US$0,04244 | -7,36% | -4,55% | US$30.543.496 | US$644.631 | 719.755.021 ALU |
| 474 |  Veritaseum VERI | US$14,17 | -2,77% | -9,98% | US$30.461.573 | US$2.143,26 | 2.149.646 VERI |
| 475 |  Hifi Finance HIFI | US$0,3174 | 1,18% | -2,29% | US$30.152.536 | US$1.971.138 | 95.012.805 HIFI |
| 476 |  VerusCoin VRSC | US$0,4080 | 7,06% | 0,20% | US$30.093.850 | US$6.938,51 | 73.764.595 VRSC |
| 477 |  Nakamoto Games NAKA | US$0,4110 | -3,69% | -8,75% | US$29.740.364 | US$3.998.945 | 72.360.517 NAKA |
| 478 |  DFI.Money YFII | US$769,60 | -1,01% | -2,98% | US$29.703.464 | US$5.286.200 | 38.596 YFII |
| 479 |  BitShares BTS | US$0,009904 | -2,01% | -3,61% | US$29.663.288 | US$736.529 | 2.994.981.921 BTS |
| 480 |  QuickSwap QUICK | US$57,35 | 40,37% | -27,00% | US$29.479.137 | US$229.783 | 513.997 QUICK |
| 481 |  Groestlcoin GRS | US$0,3521 | 2,38% | 5,80% | US$29.233.602 | US$1.385.721 | 83.021.369 GRS |
| 482 |  Bloktopia BLOK | US$0,001657 | -1,86% | -3,67% | US$29.065.003 | US$287.860 | 17.536.640.676 BLOK |
| 483 |  ZEON ZEON | US$0,0009471 | -4,25% | -2,42% | US$28.915.379 | US$24.530,38 | 30.529.103.436 ZEON |
| 484 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05466 | -8,21% | -25,01% | US$28.969.946 | US$1.136.012 | 530.000.000 QUICK |
| 485 |  Litentry LIT | US$0,7293 | -1,46% | -0,39% | US$28.894.478 | US$2.849.430 | 39.619.383 LIT |
| 486 |  AhaToken AHT | US$0,007749 | 12,37% | 10,24% | US$28.917.037 | US$14.261.084 | 3.731.659.255 AHT |
| 487 |  Reserve RSV | US$0,9981 | -0,01% | -0,10% | US$28.796.485 | - | 28.850.667 RSV |
| 488 |  Forta FORT | US$0,1251 | 1,95% | -6,27% | US$28.781.358 | US$150.824 | 230.108.858 FORT |
| 489 |  Multichain MULTI | US$1,97 | 4,58% | 16,22% | US$28.597.266 | US$6.846.493 | 14.541.094 MULTI |
| 490 |  SelfKey KEY | US$0,005365 | -1,95% | -11,33% | US$28.461.882 | US$1.718.318 | 5.304.969.446 KEY |
| 491 |  Dynex DNX | US$0,4913 | 13,14% | 38,09% | US$28.772.225 | US$2.271.321 | 58.567.971 DNX |
| 492 |  Qredo QRDO | US$0,07719 | -2,55% | -6,65% | US$28.189.704 | US$850.872 | 365.221.928 QRDO |
| 493 |  DIA DIA | US$0,2544 | -1,68% | -5,16% | US$28.135.840 | US$2.643.786 | 110.617.604 DIA |
| 494 |  Serum SRM | US$0,1059 | 13,71% | 3,25% | US$27.868.046 | US$29.496.476 | 263.244.669 SRM |
| 495 |  Gas GAS | US$2,76 | 2,95% | 0,68% | US$27.934.102 | US$20.993.366 | 10.128.375 GAS |
| 496 |  Travala.com AVA | US$0,5349 | -0,86% | -1,07% | US$27.985.248 | US$855.447 | 52.315.459 AVA |
| 497 |  Adshares ADS | US$0,7259 | 0,44% | -4,18% | US$28.129.475 | US$111.272 | 38.751.873 ADS |
| 498 |  Virtua TVK | US$0,02484 | -0,58% | -6,33% | US$27.985.892 | US$1.673.967 | 1.126.597.512 TVK |
| 499 |  district0x DNT | US$0,02836 | -1,22% | 3,46% | US$28.358.131 | US$425.898 | 1.000.000.000 DNT |
| 500 |  NEOPIN NPT | US$0,5237 | -0,23% | -3,83% | US$27.682.102 | US$504.956 | 52.861.335 NPT |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.