Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dero DERO | US$3,97 | -2,21% | -9,61% | US$54.524.354 | US$22.214,37 | 13.732.745 DERO |
| 352 |  Cobak Token CBK | US$0,6723 | 14,91% | 8,68% | US$50.845.945 | US$73.753.154 | 75.635.409 CBK |
| 353 |  Aura Finance AURA | US$1,47 | -1,97% | -9,70% | US$53.946.617 | US$148.732 | 36.765.273 AURA |
| 354 |  Locus Chain LOCUS | US$0,02590 | -4,57% | -13,68% | US$53.906.735 | US$72.066,41 | 2.081.062.787 LOCUS |
| 355 |  World Mobile Token WMT | US$0,1242 | -0,89% | -12,29% | US$53.468.774 | US$774.177 | 430.441.818 WMT |
| 356 |  DEXTools DEXT | US$0,5897 | -0,63% | 2,26% | US$53.510.850 | US$128.107 | 90.735.740 DEXT |
| 357 |  Acala Token ACA | US$0,06874 | -3,77% | 3,11% | US$53.025.488 | US$4.238.443 | 771.391.666 ACA |
| 358 |  Euro Coin EUROC | US$1,11 | -0,26% | -0,91% | US$52.912.226 | US$2.358.969 | 47.736.115 EUROC |
| 359 |  Constellation DAG | US$0,04092 | 0,83% | 12,81% | US$51.845.456 | US$261.563 | 1.266.911.931 DAG |
| 360 |  Bytom BTM | US$0,02868 | 1,37% | 1,55% | US$51.681.332 | US$207.188 | 1.801.877.588 BTM |
| 361 |  Hooked Protocol HOOK | US$1,02 | -1,91% | -7,77% | US$51.073.289 | US$5.389.038 | 50.000.000 HOOK |
| 362 |  Spell Token SPELL | US$0,0004752 | -2,45% | -5,50% | US$51.042.797 | US$4.027.956 | 107.405.628.969 SPELL |
| 363 |  Braintrust BTRST | US$0,3508 | 10,20% | 13,69% | US$51.288.752 | US$835.257 | 146.186.987 BTRST |
| 364 |  MyNeighborAlice ALICE | US$0,9926 | -1,85% | -5,90% | US$50.863.946 | US$7.489.835 | 51.240.907 ALICE |
| 365 |  LooksRare LOOKS | US$0,05627 | -2,32% | -12,83% | US$50.228.565 | US$1.602.939 | 892.620.029 LOOKS |
| 366 |  Morpheus.Network MNW | US$1,06 | -4,69% | -1,48% | US$50.147.220 | US$126.417 | 47.180.014 MNW |
| 367 |  Raydium RAY | US$0,2284 | -2,17% | 9,55% | US$50.023.433 | US$8.577.309 | 219.025.023 RAY |
| 368 |  AllianceBlock Nexera NXRA | US$0,07230 | -7,61% | -1,02% | US$49.917.438 | US$442.876 | 690.448.511 NXRA |
| 369 |  Aavegotchi GHST | US$0,9457 | 0,11% | 1,09% | US$49.881.969 | US$1.455.200 | 52.747.801 GHST |
| 370 |  Adventure Gold AGLD | US$0,7133 | -9,34% | -13,86% | US$50.050.517 | US$38.600.196 | 70.170.001 AGLD |
| 371 |  Oasys OAS | US$0,05712 | 0,87% | -8,21% | US$49.715.749 | US$589.884 | 870.344.347 OAS |
| 372 |  XCAD Network XCAD | US$1,15 | 5,53% | 29,22% | US$48.975.937 | US$2.360.641 | 42.769.758 XCAD |
| 373 |  FUNToken FUN | US$0,004493 | 3,27% | -5,75% | US$49.261.280 | US$949.622 | 10.962.808.529 FUN |
| 374 |  Ark ARK | US$0,2811 | 0,65% | -19,04% | US$49.025.602 | US$30.368.935 | 174.432.250 ARK |
| 375 |  Aergo AERGO | US$0,1120 | 0,90% | -7,15% | US$48.705.620 | US$1.967.073 | 435.000.000 AERGO |
| 376 |  MovieBloc MBL | US$0,002991 | 3,22% | 2,75% | US$48.895.682 | US$3.844.170 | 16.345.372.888 MBL |
| 377 |  Orchid OXT | US$0,04995 | -0,96% | -4,76% | US$48.084.355 | US$703.839 | 962.629.339 OXT |
| 378 |  COMBO COMBO | US$0,6671 | -0,29% | -8,45% | US$47.397.523 | US$3.481.396 | 71.051.748 COMBO |
| 379 |  Doge Killer LEASH | US$442,46 | -0,69% | 1,93% | US$47.027.438 | US$676.179 | 106.286 LEASH |
| 380 |  Verasity VRA | US$0,004541 | -2,07% | -10,01% | US$46.793.904 | US$3.616.080 | 10.305.680.354 VRA |
| 381 |  WazirX WRX | US$0,1224 | -3,12% | 13,86% | US$46.724.274 | US$2.024.772 | 381.856.872 WRX |
| 382 |  SOMESING SSX | US$0,01663 | 2,46% | -5,93% | US$46.742.274 | US$1.113.363 | 2.810.765.035 SSX |
| 383 |  smARTOFGIVING AOG | US$0,6280 | 0,62% | 0,77% | US$46.336.661 | - | 73.780.484 AOG |
| 384 |  Highstreet HIGH | US$1,13 | -1,24% | -3,73% | US$45.594.993 | US$4.471.145 | 40.354.947 HIGH |
| 385 |  Rakon RKN | US$0,1878 | -1,50% | -3,78% | US$45.598.656 | US$3.167,16 | 242.857.143 RKN |
| 386 |  Strike STRK | US$12,06 | 5,71% | 6,93% | US$46.049.262 | US$61.886.256 | 3.818.667 STRK |
| 387 |  XYO XYO | US$0,003505 | 0,67% | -5,91% | US$45.015.043 | US$398.467 | 12.844.821.266 XYO |
| 388 |  DeFi Pulse Index DPI | US$79,79 | -2,23% | 0,97% | US$44.601.136 | US$17.569,51 | 558.983 DPI |
| 389 |  Orbit Chain ORC | US$0,06941 | -1,15% | -1,87% | US$44.556.000 | US$410.158 | 641.962.104 ORC |
| 390 |  Creditcoin CTC | US$0,1892 | -1,59% | -8,55% | US$44.540.351 | US$15.839.325 | 235.464.279 CTC |
| 391 |  RSS3 RSS3 | US$0,1051 | -1,04% | 0,46% | US$44.245.482 | US$3.698.475 | 421.046.607 RSS3 |
| 392 |  Metadium META | US$0,02598 | 1,87% | -2,48% | US$43.835.053 | US$969.709 | 1.687.369.624 META |
| 393 |  sUSD SUSD | US$0,9985 | 0,14% | -0,13% | US$43.283.023 | US$1.494.540 | 43.347.239 SUSD |
| 394 |  Dawn Protocol DAWN | US$0,5814 | 0,60% | -1,12% | US$43.294.159 | US$1.550.699 | 74.464.266 DAWN |
| 395 |  StrikeX STRX | US$0,05014 | -1,78% | 5,95% | US$43.180.510 | US$2.816,65 | 861.141.947 STRX |
| 396 |  e-Radix EXRD | US$0,05862 | 3,07% | -7,92% | US$43.078.138 | US$99.643,79 | 734.834.633 EXRD |
| 397 |  Celo Dollar CUSD | US$0,9991 | 0,46% | 0,22% | US$43.115.831 | US$1.192.645 | 43.154.331 CUSD |
| 398 |  DODO DODO | US$0,09373 | -1,98% | -4,77% | US$42.655.839 | US$3.652.910 | 455.104.665 DODO |
| 399 |  LCX LCX | US$0,05472 | -0,54% | -9,71% | US$42.221.964 | US$223.887 | 771.584.751 LCX |
| 400 |  Veritise VTS | US$0,1885 | 10,48% | 7,52% | US$42.238.416 | US$338.815 | 224.055.263 VTS |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.