Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/07/2023

Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151aelf aelf ELFUS$0,28110,16%-2,35%US$174.997.039US$5.372.485622.629.690 ELF
152ssv.network ssv.network SSVUS$17,49-1,47%-8,20%US$174.897.422US$2.687.23910.000.000 SSV
153TerraClassicUSD TerraClassicUSD USTCUS$0,01743-4,58%10,27%US$170.710.127US$23.159.5959.791.437.200 USTC
154Aragon Aragon ANTUS$4,20-0,68%-1,78%US$168.008.989US$4.592.01240.029.852 ANT
155IOST IOST IOSTUS$0,0089660,16%-4,00%US$167.738.358US$7.893.20418.708.894.189 IOST
156MAGIC MAGIC MAGICUS$0,7567-1,52%-6,92%US$166.653.787US$14.160.510220.246.376 MAGIC
157Moonbeam Moonbeam GLMRUS$0,2403-4,19%-1,04%US$165.685.681US$2.044.658689.467.212 GLMR
158Harmony Harmony ONEUS$0,01202-2,58%-8,80%US$161.074.497US$9.718.96313.405.580.567 ONE
159SushiSwap SushiSwap SUSHIUS$0,6931-4,04%2,25%US$159.972.930US$20.140.636230.816.042 SUSHI
160Band Protocol Band Protocol BANDUS$1,25-3,92%0,24%US$159.490.334US$8.397.445127.818.069 BAND
161BORA BORA BORAUS$0,15270,45%0,46%US$151.711.246US$1.789.932993.750.000 BORA
162Illuvium Illuvium ILVUS$41,00-2,12%-1,78%US$142.613.821US$3.106.3973.478.336 ILV
163Kadena Kadena KDAUS$0,5916-2,33%-10,23%US$141.553.800US$1.267.057239.268.929 KDA
164Biconomy Biconomy BICOUS$0,2302-0,52%-2,54%US$138.766.486US$2.834.415602.845.984 BICO
165MobileCoin MobileCoin MOBUS$0,6882-2,82%-4,48%US$134.404.251US$1.392.883195.286.109 MOB
166DigiByte DigiByte DGBUS$0,0081591,13%-1,30%US$133.659.317US$3.715.17716.382.199.729 DGB
167Axelar Axelar AXLUS$0,39570,05%5,21%US$132.411.858US$17.376.899334.623.150 AXL
168SKALE SKALE SKLUS$0,02826-3,75%-3,68%US$131.379.335US$5.448.6374.648.186.004 SKL
169Core Core COREUS$0,8662-1,27%-15,75%US$129.009.995US$13.058.727148.945.375 CORE
170Flux Flux FLUXUS$0,4103-0,26%-2,22%US$129.294.424US$4.267.462315.157.492 FLUX
171TomoChain TomoChain TOMOUS$1,23-0,34%12,88%US$125.566.552US$8.603.427101.692.151 TOMO
172Horizen Horizen ZENUS$8,743,35%4,77%US$121.805.782US$8.490.11113.930.406 ZEN
173DAO Maker DAO Maker DAOUS$0,8379-0,41%-1,72%US$120.610.356US$1.191.308143.942.531 DAO
174Stargate Finance Stargate Finance STGUS$0,5844-5,86%-12,40%US$119.420.292US$17.314.678204.338.417 STG
175Storj Storj STORJUS$0,3090-0,44%0,00%US$117.937.129US$12.385.808381.672.256 STORJ
176Alchemy Pay Alchemy Pay ACHUS$0,01790-2,39%-10,97%US$116.561.271US$6.106.6866.512.151.564 ACH
177UMA UMA UMAUS$1,59-2,20%-3,23%US$115.669.184US$4.406.24072.573.348 UMA
178Nervos Network Nervos Network CKBUS$0,002781-0,74%-4,58%US$115.550.182US$2.064.61141.550.922.013 CKB
179Livepeer Livepeer LPTUS$4,03-0,78%-13,11%US$114.770.635US$5.276.42728.483.612 LPT
180JOE JOE JOEUS$0,3406-4,73%-8,92%US$114.596.548US$4.890.709336.436.965 JOE
181Celer Network Celer Network CELRUS$0,01498-1,55%-6,47%US$113.745.972US$2.694.8417.592.840.545 CELR
182Open Campus Open Campus EDUUS$0,6063-3,76%-11,30%US$113.619.711US$9.349.365187.395.833 EDU
183Lisk Lisk LSKUS$0,86801,90%-5,80%US$111.889.469US$2.068.257128.900.445 LSK
184Cartesi Cartesi CTSIUS$0,1491-1,68%-7,29%US$110.684.216US$3.497.156742.297.210 CTSI
185Ribbon Finance Ribbon Finance RBNUS$0,2023-0,70%0,97%US$108.399.552US$245.904535.797.441 RBN
186Pundi X (New) Pundi X (New) PUNDIXUS$0,4142-1,20%-2,76%US$107.055.075US$8.039.309258.491.637 PUNDIX
187Reserve Rights Reserve Rights RSRUS$0,002088-2,35%-8,65%US$105.644.194US$2.402.03050.600.000.000 RSR
188Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,6083-0,17%-3,21%US$103.911.580US$6.566.053170.810.070 KNC
189Bitgert Bitgert BRISEUS$0,0000002623-1,08%3,07%US$103.799.115US$2.336.406395.688.215.721.653 BRISE
190Centrifuge Centrifuge CFGUS$0,2868-5,88%-16,20%US$103.323.019US$277.592360.263.043 CFG
191Everscale Everscale EVERUS$0,05668-3,19%-4,34%US$101.901.377US$2.003.0241.797.689.190 EVER
192MiL.k MiL.k MLKUS$0,33960,05%-0,17%US$101.075.797US$2.872.595297.670.935 MLK
193Liquity Liquity LQTYUS$1,08-1,98%-10,66%US$100.098.986US$13.377.99192.835.468 LQTY
194APENFT APENFT NFTUS$0,00000035533,58%3,18%US$98.447.295US$14.809.119277.080.562.500.000 NFT
195Status Status SNTUS$0,02545-0,78%-2,82%US$98.122.346US$2.564.2963.856.247.871 SNT
196Polymesh Polymesh POLYXUS$0,1380-0,37%-7,26%US$96.964.880US$2.935.636702.502.571 POLYX
197NYM NYM NYMUS$0,2029-1,33%10,31%US$96.480.678US$700.428475.497.423 NYM
198PlayDapp PlayDapp PLAUS$0,1707-0,30%-3,06%US$95.626.518US$3.630.139560.128.667 PLA
199Synapse Synapse SYNUS$0,6847-5,41%-15,62%US$95.699.695US$3.620.373139.773.376 SYN
200Galxe Galxe GALUS$1,26-3,58%-0,45%US$94.065.739US$5.756.59274.682.666 GAL

Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.

4/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/07/2023 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan