Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enjin Coin ENJ | US$0,3062 | -0,83% | -3,46% | US$306.179.040 | US$11.354.420 | 1.000.000.000 ENJ |
| 102 |  Gnosis GNO | US$116,54 | -1,96% | -1,39% | US$301.781.097 | US$4.156.445 | 2.589.588 GNO |
| 103 |  Basic Attention Token BAT | US$0,2010 | -0,99% | -4,42% | US$299.446.693 | US$16.157.178 | 1.489.852.087 BAT |
| 104 |  Bone ShibaSwap BONE | US$1,30 | -0,87% | 2,83% | US$298.724.522 | US$8.847.064 | 229.923.351 BONE |
| 105 |  Loopring LRC | US$0,2227 | -2,90% | -6,54% | US$296.489.112 | US$14.095.265 | 1.331.534.164 LRC |
| 106 |  Oasis Network ROSE | US$0,05120 | -0,08% | -0,49% | US$293.160.664 | US$11.403.721 | 5.725.718.533 ROSE |
| 107 |  Flare FLR | US$0,01445 | 0,20% | 3,44% | US$299.518.839 | US$11.236.862 | 20.732.082.993 FLR |
| 108 |  Qtum QTUM | US$2,71 | -1,73% | -2,80% | US$283.867.802 | US$37.215.977 | 104.749.431 QTUM |
| 109 |  Convex Finance CVX | US$3,57 | -3,76% | -10,67% | US$282.636.533 | US$4.570.884 | 79.113.351 CVX |
| 110 |  SingularityNET AGIX | US$0,2293 | -2,20% | -8,71% | US$281.381.870 | US$12.831.735 | 1.227.214.306 AGIX |
| 111 |  MX TOKEN MX | US$2,76 | -0,90% | -1,29% | US$276.335.824 | US$1.551.922 | 100.000.000 MX |
| 112 |  Ethereum Name Service ENS | US$9,61 | -1,94% | -2,31% | US$275.742.910 | US$11.042.288 | 28.701.282 ENS |
| 113 |  NEM XEM | US$0,03003 | 1,41% | -0,47% | US$270.240.883 | US$8.395.572 | 8.999.999.999 XEM |
| 114 |  Chia XCH | US$33,17 | -1,00% | -2,66% | US$264.175.306 | US$3.177.591 | 7.963.632 XCH |
| 115 |  Blur BLUR | US$0,3262 | -1,71% | -6,34% | US$256.044.281 | US$21.786.867 | 785.025.333 BLUR |
| 116 |  Theta Fuel TFUEL | US$0,04154 | -2,27% | -0,90% | US$258.296.122 | US$9.710.345 | 6.217.908.642 TFUEL |
| 117 |  Ankr ANKR | US$0,02526 | -0,27% | -3,42% | US$252.634.096 | US$12.259.021 | 10.000.000.000 ANKR |
| 118 |  Osmosis OSMO | US$0,5102 | -2,61% | -5,28% | US$251.306.433 | US$4.413.647 | 492.590.761 OSMO |
| 119 |  STEPN GMT | US$0,2252 | -1,78% | -5,47% | US$248.791.917 | US$19.324.203 | 1.104.948.150 GMT |
| 120 |  Celo CELO | US$0,4902 | -1,61% | -2,69% | US$247.612.912 | US$7.390.541 | 505.091.663 CELO |
| 121 |  Ravencoin RVN | US$0,01920 | -2,09% | -3,90% | US$245.346.782 | US$5.106.512 | 12.777.934.045 RVN |
| 122 |  Bitcoin Gold BTG | US$13,44 | 0,84% | -1,57% | US$235.444.082 | US$2.024.362 | 17.513.924 BTG |
| 123 |  Decred DCR | US$14,93 | 0,24% | -3,61% | US$229.207.964 | US$3.342.308 | 15.353.559 DCR |
| 124 |  Balancer BAL | US$4,48 | -4,11% | -6,78% | US$228.754.738 | US$3.521.994 | 51.110.277 BAL |
| 125 |  Ocean Protocol OCEAN | US$0,3689 | -2,15% | -3,80% | US$226.150.184 | US$13.533.699 | 613.099.141 OCEAN |
| 126 |  Waves WAVES | US$2,03 | 2,03% | 2,46% | US$227.136.928 | US$208.378.361 | 112.019.728 WAVES |
| 127 |  Terra LUNA | US$0,6863 | 2,47% | 7,38% | US$225.417.835 | US$152.353.396 | 328.432.661 LUNA |
| 128 |  FLOKI FLOKI | US$0,00002377 | -1,49% | -8,04% | US$224.267.532 | US$9.432.889 | 9.435.099.751.819 FLOKI |
| 129 |  Holo HOT | US$0,001296 | -1,73% | -4,66% | US$222.499.438 | US$6.048.363 | 171.709.450.614 HOT |
| 130 |  yearn.finance YFI | US$6.706,40 | -2,11% | -5,77% | US$221.535.156 | US$15.110.561 | 33.033 YFI |
| 131 |  ICON ICX | US$0,2284 | -0,91% | -5,97% | US$219.687.354 | US$2.828.109 | 961.868.422 ICX |
| 132 |  Helium HNT | US$1,49 | -1,17% | -7,72% | US$214.692.980 | US$1.072.109 | 143.934.821 HNT |
| 133 |  SafePal SFP | US$0,4281 | -2,98% | -7,45% | US$214.038.301 | US$2.706.969 | 500.000.000 SFP |
| 134 |  Threshold T | US$0,02422 | 1,86% | -2,00% | US$214.245.076 | US$11.027.421 | 8.847.515.135 T |
| 135 |  JUST JST | US$0,02363 | 1,54% | -3,98% | US$210.397.342 | US$57.222.374 | 8.902.080.000 JST |
| 136 |  Solar SXP | US$0,3637 | 0,25% | -3,24% | US$207.954.094 | US$9.314.122 | 571.845.941 SXP |
| 137 |  Golem GLM | US$0,2028 | 0,69% | -3,90% | US$202.819.359 | US$2.254.527 | 1.000.000.000 GLM |
| 138 |  Astar ASTR | US$0,04421 | -0,83% | 1,14% | US$197.803.576 | US$3.371.126 | 4.474.332.574 ASTR |
| 139 |  Arweave AR | US$5,90 | 0,18% | -1,38% | US$196.886.669 | US$9.192.740 | 33.394.701 AR |
| 140 |  EthereumPoW ETHW | US$1,80 | -2,70% | -6,64% | US$193.827.418 | US$4.691.180 | 107.818.999 ETHW |
| 141 |  Kusama KSM | US$22,96 | -2,30% | -6,93% | US$194.485.953 | US$8.478.977 | 8.470.098 KSM |
| 142 |  Audius AUDIO | US$0,1814 | -2,09% | -7,12% | US$192.052.083 | US$3.046.553 | 1.058.646.260 AUDIO |
| 143 |  WAX WAXP | US$0,05478 | -1,38% | 2,48% | US$182.428.077 | US$6.932.660 | 3.330.323.937 WAXP |
| 144 |  Siacoin SC | US$0,003444 | 2,18% | 0,68% | US$188.150.704 | US$2.836.517 | 54.637.870.706 SC |
| 145 |  IoTeX IOTX | US$0,01966 | -1,61% | -3,63% | US$185.712.432 | US$2.523.615 | 9.445.927.760 IOTX |
| 146 |  JasmyCoin JASMY | US$0,003800 | -2,65% | -7,65% | US$184.778.306 | US$10.501.451 | 48.619.999.999 JASMY |
| 147 |  Hive HIVE | US$0,3653 | 2,50% | -3,49% | US$182.899.001 | US$2.773.982 | 500.749.243 HIVE |
| 148 |  Fetch.ai FET | US$0,2194 | -2,47% | -9,15% | US$180.186.000 | US$17.197.741 | 821.132.194 FET |
| 149 |  0x Protocol ZRX | US$0,2080 | -1,22% | -6,71% | US$176.280.291 | US$19.216.519 | 847.496.055 ZRX |
| 150 |  Ontology ONT | US$0,2005 | -0,08% | -3,35% | US$175.473.369 | US$16.001.782 | 875.249.524 ONT |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.