Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,7427 | -0,84% | -0,95% | US$803.548.557 | US$10.638.993 | 1.081.888.200 IMX |
| 52 |  Tezos XTZ | US$0,8376 | -1,49% | -4,94% | US$792.339.667 | US$13.721.917 | 945.963.168 XTZ |
| 53 |  Theta Network THETA | US$0,7904 | -2,21% | -1,39% | US$790.380.656 | US$13.285.055 | 1.000.000.000 THETA |
| 54 |  XDC Network XDC | US$0,05652 | 35,02% | 73,59% | US$782.869.019 | US$27.003.681 | 13.851.582.094 XDC |
| 55 |  ApeCoin APE | US$2,07 | -4,08% | 0,15% | US$761.692.077 | US$59.141.284 | 368.593.750 APE |
| 56 |  Axie Infinity AXS | US$6,37 | -1,63% | 0,83% | US$762.308.142 | US$43.860.741 | 119.620.744 AXS |
| 57 |  Decentraland MANA | US$0,3968 | -1,04% | -5,10% | US$751.245.111 | US$31.422.446 | 1.893.095.371 MANA |
| 58 |  USDD USDD | US$0,9987 | 0,01% | -0,01% | US$726.218.885 | US$42.668.317 | 727.195.388 USDD |
| 59 |  Bitcoin SV BSV | US$37,12 | -2,70% | 0,09% | US$715.100.127 | US$28.509.536 | 19.266.077 BSV |
| 60 |  Fantom FTM | US$0,2519 | -2,10% | -8,58% | US$705.174.212 | US$43.906.907 | 2.799.403.856 FTM |
| 61 |  Injective INJ | US$8,64 | -3,94% | -7,07% | US$691.264.850 | US$31.206.851 | 80.005.555 INJ |
| 62 |  Render RNDR | US$1,83 | -2,95% | -9,66% | US$676.177.333 | US$16.874.076 | 369.614.008 RNDR |
| 63 |  Curve DAO Token CRV | US$0,7513 | -2,39% | -8,55% | US$655.231.700 | US$21.876.560 | 872.163.627 CRV |
| 64 |  Flow FLOW | US$0,6213 | -1,62% | 2,20% | US$643.760.872 | US$26.807.541 | 1.036.200.000 FLOW |
| 65 |  Neo NEO | US$9,14 | -0,66% | -1,89% | US$644.862.004 | US$54.982.339 | 70.538.831 NEO |
| 66 |  Rocket Pool RPL | US$30,63 | -0,91% | -15,52% | US$598.743.383 | US$3.862.328 | 19.547.496 RPL |
| 67 |  eCash XEC | US$0,00003082 | -2,33% | 4,10% | US$599.414.797 | US$19.366.121 | 19.450.023.423.293 XEC |
| 68 |  Pepe PEPE | US$0,000001487 | -2,44% | -9,67% | US$582.764.992 | US$44.181.478 | 391.790.000.000.000 PEPE |
| 69 |  Gala GALA | US$0,02619 | -2,30% | 1,87% | US$580.648.784 | US$37.691.121 | 22.173.523.000 GALA |
| 70 |  Kava KAVA | US$0,8999 | -0,98% | -3,47% | US$580.556.848 | US$11.973.088 | 645.141.218 KAVA |
| 71 |  KuCoin Token KCS | US$5,94 | -0,85% | -3,20% | US$574.988.419 | US$1.301.386 | 96.794.195 KCS |
| 72 |  Conflux CFX | US$0,1832 | -0,34% | -4,04% | US$562.959.337 | US$19.326.994 | 3.072.676.546 CFX |
| 73 |  Chiliz CHZ | US$0,07780 | -2,06% | -4,61% | US$552.762.963 | US$25.437.174 | 7.104.696.058 CHZ |
| 74 |  Pax Dollar USDP | US$0,9957 | 0,27% | 0,20% | US$547.198.006 | US$4.164.510 | 549.583.263 USDP |
| 75 |  Compound COMP | US$70,25 | -1,30% | -7,68% | US$547.023.414 | US$56.848.211 | 7.786.650 COMP |
| 76 |  Klaytn KLAY | US$0,1660 | -1,47% | -4,15% | US$521.600.508 | US$6.801.848 | 3.142.409.508 KLAY |
| 77 |  IOTA MIOTA | US$0,1851 | 0,31% | -3,83% | US$514.388.140 | US$4.807.165 | 2.779.530.283 MIOTA |
| 78 |  Zcash ZEC | US$31,31 | -0,59% | 0,22% | US$511.156.539 | US$15.459.696 | 16.328.269 ZEC |
| 79 |  Terra Classic LUNC | US$0,00008718 | -1,26% | -5,60% | US$506.449.041 | US$34.061.488 | 5.809.549.442.488 LUNC |
| 80 |  Tether Gold XAUT | US$1.964,56 | -0,04% | 0,55% | US$484.309.966 | US$1.101.597 | 246.524 XAUT |
| 81 |  PAX Gold PAXG | US$1.927,76 | 0,12% | 0,27% | US$481.851.460 | US$3.634.631 | 249.954 PAXG |
| 82 |  Casper CSPR | US$0,04091 | 6,02% | 8,52% | US$457.771.113 | US$11.870.303 | 11.189.408.994 CSPR |
| 83 |  Sui SUI | US$0,6932 | 1,36% | 1,57% | US$453.702.965 | US$61.142.507 | 654.546.806 SUI |
| 84 |  BitTorrent(New) BTT | US$0,0000004751 | -0,16% | -0,02% | US$452.019.255 | US$15.976.199 | 951.421.714.286.000 BTT |
| 85 |  GMX GMX | US$50,58 | -0,51% | -11,31% | US$449.683.282 | US$14.757.419 | 8.890.954 GMX |
| 86 |  Frax Share FXS | US$5,98 | -0,43% | -6,88% | US$437.630.198 | US$13.075.674 | 73.141.448 FXS |
| 87 |  Huobi Token HT | US$2,69 | 0,45% | -2,91% | US$436.971.067 | US$4.304.506 | 162.233.844 HT |
| 88 |  Mina MINA | US$0,4560 | -1,30% | -5,05% | US$427.769.268 | US$5.155.845 | 938.159.397 MINA |
| 89 |  GateToken GT | US$4,20 | -0,59% | -3,58% | US$410.773.728 | US$486.703 | 97.703.802 GT |
| 90 |  Gemini Dollar GUSD | US$0,9836 | -0,31% | -0,66% | US$406.923.076 | US$734.983 | 413.728.494 GUSD |
| 91 |  Dash DASH | US$32,60 | -1,45% | -4,07% | US$370.859.004 | US$25.247.182 | 11.375.602 DASH |
| 92 |  WOO Network WOO | US$0,2098 | -2,79% | -9,20% | US$361.490.865 | US$5.358.370 | 1.723.002.519 WOO |
| 93 |  Trust Wallet Token TWT | US$0,8641 | 1,77% | 2,84% | US$360.041.202 | US$7.002.229 | 416.649.900 TWT |
| 94 |  Nexo NEXO | US$0,6384 | 0,00% | 2,56% | US$357.488.594 | US$3.201.027 | 560.000.011 NEXO |
| 95 |  Zilliqa ZIL | US$0,02154 | -0,46% | -3,67% | US$341.749.682 | US$15.313.774 | 15.867.699.447 ZIL |
| 96 |  1inch Network 1INCH | US$0,3281 | -2,44% | -11,07% | US$334.066.053 | US$32.974.711 | 1.018.142.077 1INCH |
| 97 |  dYdX DYDX | US$2,12 | -1,27% | 2,36% | US$331.047.793 | US$47.364.156 | 156.256.174 DYDX |
| 98 |  THORChain RUNE | US$0,9785 | -1,52% | -5,33% | US$326.728.121 | US$12.016.813 | 333.904.557 RUNE |
| 99 |  PancakeSwap CAKE | US$1,52 | -1,06% | -1,05% | US$320.018.400 | US$13.827.495 | 209.920.493 CAKE |
| 100 |  Mask Network MASK | US$3,75 | -5,58% | 2,90% | US$308.075.688 | US$122.915.333 | 82.112.500 MASK |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.