Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  SHIBONK SBONK | US$0,7214 | -14,44% | 39,72% | - | US$4.564,57 | - |
| 4954 |  GOLD AI NETWORK TOKEN GAIN | US$28,20 | -1,39% | 24,76% | - | US$4.540,48 | - |
| 4955 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 100,00% | - | US$4.538,41 | - |
| 4956 |  MetaFabric FABRIC | US$0,0007823 | -6,02% | 25,40% | - | US$4.534,61 | - |
| 4957 |  Ovato OVO | US$1,02 | -1,34% | -23,76% | - | US$4.491,08 | - |
| 4958 |  Puff PUFF | US$0,003697 | -13,12% | -8,42% | - | US$4.516,94 | - |
| 4959 |  LeverageInu LEVI | US$0,1762 | -1,69% | -30,15% | - | US$4.502,31 | - |
| 4960 |  Have Fun HF | US$0,00000002771 | -28,31% | -36,42% | - | US$4.477,37 | - |
| 4961 |  Doge Ipa DIPA | US$0,0007105 | -16,12% | -5,76% | - | US$5.944,11 | - |
| 4962 |  SONIC SONIC | US$0,000000000000 | 6,70% | 25,10% | - | US$4.450,02 | - |
| 4963 |  Maneki NEKO | US$0,005160 | -3,28% | -14,04% | - | US$4.448,41 | - |
| 4964 |  Moneta DAO MON | US$0,05562 | -4,38% | -15,66% | - | US$4.444,68 | - |
| 4965 |  Thunder Brawl THB | US$0,0006299 | -33,98% | 33,51% | - | US$4.465,34 | - |
| 4966 |  xWIN Finance XWIN | US$0,1981 | -0,42% | -2,24% | - | US$4.421,26 | - |
| 4967 |  Lumi Credits LUMI | US$0,01073 | 1,99% | 8,33% | - | US$4.396,58 | - |
| 4968 |  CryptoCart V2 CCV2 | US$0,6411 | 2,23% | 9,80% | - | US$2.726,45 | - |
| 4969 |  Bastion Protocol BSTN | US$0,0001737 | -7,90% | -3,66% | - | US$4.360,46 | - |
| 4970 |  New World Order STATE | US$0,000000003680 | -3,98% | -20,33% | - | US$4.338,29 | - |
| 4971 |  Liquid Driver LQDR | US$0,7447 | -23,24% | 50,66% | - | US$4.330,34 | - |
| 4972 |  Calvaria: Duels of Eternity RIA | US$0,001939 | 0,12% | 11,79% | - | US$4.297,58 | - |
| 4973 |  Astro Cash ASTRO | US$0,03808 | -31,58% | -37,45% | - | US$4.307,54 | - |
| 4974 |  Compound 0x CZRX | US$0,004291 | -1,22% | -6,71% | - | US$4.292,12 | - |
| 4975 |  DogeArmy DOGRMY | US$0,000000000299 | 7,46% | 1,04% | - | US$4.425,79 | - |
| 4976 |  Smurf SMRF | US$0,000000000098 | 9,88% | -24,30% | - | US$4.289,01 | - |
| 4977 |  Bogdanoff BOG | US$0,000000000793 | -8,49% | -31,36% | - | US$4.288,83 | - |
| 4978 |  SolidLizard SLIZ | US$0,002354 | -7,14% | -22,11% | - | US$4.282,14 | - |
| 4979 |  ZUNA ZUNA | US$0,000000000087 | -14,73% | -91,73% | - | US$4.331,07 | - |
| 4980 |  Whale Big Coin WHALEBC | US$0,0008848 | -38,86% | -87,22% | - | US$4.269,45 | - |
| 4981 |  SnailMoon SNM | US$0,00001854 | -7,67% | -29,19% | - | US$4.259,67 | - |
| 4982 |  Lifty LQT | US$0,008369 | -1,43% | -34,45% | - | US$4.258,41 | - |
| 4983 |  Notional Finance NOTE | US$0,1802 | -2,42% | -5,25% | - | US$4.251,05 | - |
| 4984 |  veDAO WEVE | US$0,001239 | -0,28% | 404,45% | - | US$4.248,27 | - |
| 4985 |  Earncraft PLOT | US$0,0002867 | 0,24% | -6,99% | - | US$4.461,99 | - |
| 4986 |  Plutus RDNT PLSRDNT | US$0,7971 | -3,64% | 0,18% | - | US$4.901,05 | - |
| 4987 |  GMFAM GMFAM | US$0,00000001112 | -5,61% | -31,37% | - | US$4.225,11 | - |
| 4988 |  Chikn Egg EGG | US$0,01878 | -5,95% | -13,10% | - | US$4.216,08 | - |
| 4989 |  Vetter Token VETTER | US$0,0004466 | 2,05% | -5,57% | - | US$4.191,80 | - |
| 4990 |  NFTNetwork NFTN | US$0,00003166 | -18,84% | 0,36% | - | US$4.299,92 | - |
| 4991 |  Keeps Coin KVERSE | US$0,0009596 | 9,77% | 16,47% | - | US$4.173,89 | - |
| 4992 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,26% | -3,74% | - | US$4.089,02 | - |
| 4993 |  Whisper WISP | US$0,002412 | -0,84% | -32,08% | - | US$4.176,62 | - |
| 4994 |  Guardian GUARD | US$0,2092 | -0,86% | -4,41% | - | US$4.161,78 | - |
| 4995 |  Heavenland HTO | US$0,001918 | -0,32% | -8,19% | - | US$4.157,14 | - |
| 4996 |  BIGMOITHFROG BGBG | US$0,000000000246 | 22,51% | 13,55% | - | US$4.151,66 | - |
| 4997 |  Pushswap PUSH | US$0,1087 | -0,95% | 4,94% | - | US$4.148,74 | - |
| 4998 |  Qortal QORT | US$0,3135 | 37,51% | 1,10% | - | US$4.128,03 | - |
| 4999 |  NEWM NEWM | US$0,004040 | -0,44% | -12,20% | - | US$4.123,52 | - |
| 5000 |  Echo Of The Horizon EOTH | US$0,004564 | 28,72% | -13,82% | - | US$4.122,73 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.