Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Moola Celo USD mCUSD | US$0,9998 | 0,59% | 0,08% | - | US$8.622,35 | - |
| 4654 |  Ari10 Ari10 | US$0,001618 | -1,25% | -3,22% | - | US$8.667,53 | - |
| 4655 |  NMKR NMKR | US$0,001664 | -6,14% | -19,37% | - | US$8.396,30 | - |
| 4656 |  Pepe Inu PEPINU | US$0,00000006386 | -12,23% | -70,43% | - | US$8.658,48 | - |
| 4657 |  Fronk FRONK | US$0,000000002541 | 8,10% | 19,33% | - | US$8.638,98 | - |
| 4658 |  Musk Gold MUSK | US$0,004649 | -10,83% | -11,88% | - | US$8.625,54 | - |
| 4659 |  Infinity Skies ISKY | US$0,003090 | 3,01% | 8,71% | - | US$8.642,80 | - |
| 4660 |  Crypto Global United CGU | US$0,01426 | -0,97% | -5,18% | - | US$8.602,93 | - |
| 4661 |  Financie Token FNCT | US$0,001628 | 5,29% | 18,60% | - | US$8.135,80 | - |
| 4662 |  UniDex UNIDX | US$4,39 | -4,91% | 20,00% | - | US$8.531,10 | - |
| 4663 |  YUSD Stablecoin YUSD | US$0,9977 | -0,14% | -0,06% | - | US$8.523,99 | - |
| 4664 |  Xtreme Token XTR | US$0,02990 | -10,09% | -27,61% | - | US$8.494,86 | - |
| 4665 |  Honor World Token HWT | US$0,009734 | -8,34% | -21,87% | - | US$8.481,48 | - |
| 4666 |  Winerz WNZ | US$0,0008020 | 0,48% | -0,28% | - | US$8.388,30 | - |
| 4667 |  Sonic Inu SONIC | US$0,000000000001 | 1,51% | -23,45% | - | US$8.060,41 | - |
| 4668 |  TruthGPT (ETH) $TRUTH | US$0,001555 | -6,30% | 121,24% | - | US$8.441,18 | - |
| 4669 |  Orbitau Taureum TAUM | US$0,0004043 | -1,80% | -7,06% | - | US$8.444,33 | - |
| 4670 |  Envoy ENV | US$0,0009901 | 5,30% | 2,03% | - | US$8.470,45 | - |
| 4671 |  Zero ZERO | US$0,03962 | -1,06% | -6,08% | - | US$8.409,72 | - |
| 4672 |  Bitci Racing Token BRACE | US$0,000007062 | 9,09% | -8,90% | - | US$8.393,88 | - |
| 4673 |  CryptHub CRHT | US$0,00007806 | -7,95% | -28,12% | - | US$8.530,62 | - |
| 4674 |  LFGSwap Finance(CORE) LFG | US$0,002511 | -4,07% | -18,92% | - | US$8.327,46 | - |
| 4675 |  Polkaswap PSWAP | US$0,0007291 | 9,79% | 33,10% | - | US$8.273,02 | - |
| 4676 |  KLEVA Protocol KLEVA | US$0,06143 | -0,72% | -10,49% | - | US$8.268,97 | - |
| 4677 |  Shera Tokens SHR | US$0,00000004400 | 11,37% | 50,64% | - | US$8.296,39 | - |
| 4678 |  Chronos CHR | US$0,03724 | -4,19% | -22,96% | - | US$8.270,20 | - |
| 4679 |  Digimon Rabbit DRB | US$0,000000000004 | -3,72% | -16,79% | - | US$8.255,03 | - |
| 4680 |  DogeGF DOGEGF | US$0,000000000146 | 4,89% | 12,19% | - | US$8.248,37 | - |
| 4681 |  Bikerush BRT | US$0,001120 | 10,87% | -3,48% | - | US$8.197,10 | - |
| 4682 |  Wrapped Staked HEC WSHEC | US$7,20 | -12,18% | -26,61% | - | US$8.148,23 | - |
| 4683 |  Ether Wars WAR | US$0,03387 | -8,23% | -19,41% | - | US$8.168,44 | - |
| 4684 |  Tangible TNGBL | US$8,80 | -0,08% | 9,03% | - | US$8.158,27 | - |
| 4685 |  Burp BURP | US$0,0003938 | 0,39% | 0,22% | - | US$8.123,04 | - |
| 4686 |  0xACID ACID | US$77,75 | 3,42% | 10,91% | - | US$8.127,01 | - |
| 4687 |  Auragi AGI | US$0,0001120 | 3,68% | -55,39% | - | US$7.829,74 | - |
| 4688 |  CoolHash COOHA | US$0,08397 | -3,73% | -11,64% | - | US$8.074,19 | - |
| 4689 |  Krypton Galaxy Coin KGC | US$0,00004196 | 2,21% | -2,21% | - | US$7.950,78 | - |
| 4690 |  POPO POPO | US$0,000000000300 | -25,66% | 16,16% | - | US$8.018,79 | - |
| 4691 |  Chainback ARCHIVE | US$0,0002658 | -12,87% | -19,53% | - | US$8.004,23 | - |
| 4692 |  Coinerr ERR | US$0,000007768 | -0,59% | -17,66% | - | US$7.939,79 | - |
| 4693 |  Overnight DAI+ | US$1,00 | -0,01% | 0,03% | - | US$7.968,11 | - |
| 4694 |  Victory Gem VTG | US$0,0003708 | 1,20% | -2,08% | - | US$8.054,07 | - |
| 4695 |  Alaya ATP | US$0,04100 | 1,00% | 12,92% | - | US$7.803,63 | - |
| 4696 |  BreederDAO BREED | US$0,02250 | -1,02% | -4,13% | - | US$8.442,48 | - |
| 4697 |  Denky Inu DNKY | US$0,000000000264 | -33,82% | 101,15% | - | US$7.915,66 | - |
| 4698 |  WallstreetBets Classic WSBC | US$0,000005401 | -32,54% | -84,44% | - | US$7.902,62 | - |
| 4699 |  ZkTsunami :ZKT: | US$0,1672 | 3,71% | -26,92% | - | US$7.900,82 | - |
| 4700 |  CZUSD CZUSD | US$1,01 | -4,41% | 4,19% | - | US$7.898,93 | - |
| 4701 |  Oshi OSHI | US$0,0002211 | -22,18% | 16,22% | - | US$7.868,27 | - |
| 4702 |  BTC Proxy BTCPX | US$29.770,92 | -0,43% | -1,77% | - | US$7.856,99 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.