Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Bodrumspor Fan Token BDRM | US$0,002439 | 3,35% | -13,21% | - | US$7.818,84 | - |
| 4704 |  PLT PLT | US$0,07408 | 5,79% | 35,51% | - | US$7.858,15 | - |
| 4705 |  Basilisk BSX | US$0,0001245 | -3,94% | -3,44% | - | US$7.893,96 | - |
| 4706 |  Cut It Off CUT | US$0,0000002613 | 15,30% | -10,25% | - | US$7.810,84 | - |
| 4707 |  Stilton STILT | US$0,00000002777 | -14,42% | -29,99% | - | US$7.771,76 | - |
| 4708 |  Vader Protocol VADER | US$0,00002316 | 4,73% | -0,13% | - | US$7.763,96 | - |
| 4709 |  Dark Knight DKNIGHT | US$0,0005670 | -0,73% | -6,56% | - | US$7.748,56 | - |
| 4710 |  Jumbo Exchange JUMBO | US$0,1322 | -1,95% | -1,37% | - | US$7.725,22 | - |
| 4711 |  Delphi Privacy Protocol DPHI | US$0,0005259 | -45,61% | -60,58% | - | US$7.465,69 | - |
| 4712 |  ITEMVERSE ITEM | US$0,0002557 | -3,77% | -16,71% | - | US$7.886,25 | - |
| 4713 |  QCHAIN QDT | US$0,003190 | -0,54% | -0,35% | - | US$7.716,13 | - |
| 4714 |  Pick Or Rick RICK | US$0,000000000000 | 1,45% | -5,86% | - | US$7.572,21 | - |
| 4715 |  Shuggi SHUGGI | US$0,001924 | -0,74% | -2,40% | - | US$7.674,76 | - |
| 4716 |  PRISM Protocol PRISM | US$0,0005919 | 8,57% | 19,90% | - | US$7.704,41 | - |
| 4717 |  Tempus TEMP | US$0,03490 | -2,16% | -7,76% | - | US$7.661,97 | - |
| 4718 |  Denizlispor Fan Token DNZ | US$0,0007789 | 22,53% | -3,97% | - | US$7.548,62 | - |
| 4719 |  Axion AXN | US$0,000003991 | -2,13% | -17,89% | - | US$7.627,24 | - |
| 4720 |  Ramifi Protocol RAM | US$0,02468 | -0,46% | -6,36% | - | US$7.495,05 | - |
| 4721 |  AI Trader AIT | US$0,002032 | 19,24% | -16,51% | - | US$7.585,67 | - |
| 4722 |  Ramses Exchange RAM | US$0,01691 | 10,27% | 35,53% | - | US$7.578,35 | - |
| 4723 |  FireBotToken FBX | US$0,5210 | -1,11% | -2,45% | - | US$7.559,80 | - |
| 4724 |  Bee Token BGC | US$0,0005040 | -0,02% | -0,03% | - | US$7.569,96 | - |
| 4725 |  The Gamble Kingdom TGK | US$0,000002685 | 45,74% | 37,40% | - | US$7.540,03 | - |
| 4726 |  AiAkita AIA | US$0,000000000000 | -5,85% | -12,02% | - | US$7.464,04 | - |
| 4727 |  Decentralized Activism DACT | US$0,0001798 | 12,63% | -8,79% | - | US$7.442,50 | - |
| 4728 |  DefiDollar DUSD | US$0,8680 | 24,10% | 23,34% | - | US$9.231,68 | - |
| 4729 |  LoungeM LZM | US$0,06062 | -5,49% | -7,15% | - | US$7.439,50 | - |
| 4730 |  Talent Token TTX | US$0,0001005 | 28,23% | 10,59% | - | US$7.551,18 | - |
| 4731 |  Gold Guaranteed Coin Mining GGCM | US$0,07011 | -0,01% | -0,01% | - | US$7.456,77 | - |
| 4732 |  X7R X7R | US$0,02858 | 0,51% | -0,13% | - | US$7.339,14 | - |
| 4733 |  BitcoinPepe BTCPEP | US$0,0000005569 | -27,10% | -45,73% | - | US$7.325,77 | - |
| 4734 |  TrueDeck TDP | US$0,0007272 | -14,63% | -38,30% | - | US$7.318,61 | - |
| 4735 |  TRUSTxGAMING TXG | US$5,22 | -3,59% | 0,00% | - | US$7.328,66 | - |
| 4736 |  Beefy Escrowed Fantom BEFTM | US$0,2235 | -0,66% | -10,23% | - | US$7.333,85 | - |
| 4737 |  XenBitcoin XBTC | US$0,06941 | -28,56% | -47,95% | - | US$7.261,81 | - |
| 4738 |  Wise Token WISE | US$0,1404 | -2,34% | -3,75% | - | US$7.261,60 | - |
| 4739 |  Jade Protocol JADE | US$8,52 | 1,98% | -0,62% | - | US$7.231,06 | - |
| 4740 |  EnviDa EDAT | US$0,1243 | 50,27% | 25,01% | - | US$7.189,30 | - |
| 4741 |  Mrs Pepe MRSPEPE | US$0,000000000736 | -0,91% | -7,24% | - | US$7.218,31 | - |
| 4742 |  Google AI GAI | US$0,00000005749 | 35,45% | 104,73% | - | US$7.175,91 | - |
| 4743 |  Star Chain STAR1 | US$0,001095 | -10,26% | -57,36% | - | US$7.070,68 | - |
| 4744 |  Cronos ID CROID | US$0,05347 | 5,61% | 41,05% | - | US$7.173,53 | - |
| 4745 |  Cake Monster MONSTA | US$0,0003039 | -8,00% | -26,53% | - | US$6.857,18 | - |
| 4746 |  MetaDerby DBY | US$0,001863 | -43,94% | -3,50% | - | US$7.126,21 | - |
| 4747 |  GREENETH GRE | US$0,00000001796 | -9,26% | 1,46% | - | US$7.077,77 | - |
| 4748 |  Mayfair MAY | US$0,2911 | 11,22% | -10,00% | - | US$7.121,77 | - |
| 4749 |  Devikins DVK | US$0,0004404 | 0,14% | -4,70% | - | US$7.175,36 | - |
| 4750 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005020 | 0,18% | -2,36% | - | US$7.161,51 | - |
| 4751 |  X7DAO X7DAO | US$0,01192 | -2,98% | -7,70% | - | US$7.058,72 | - |
| 4752 |  Aradena AG | US$0,008038 | -0,29% | -11,20% | - | US$6.944,18 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.