Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Smol Su SU | US$0,3088 | 2,72% | 17,46% | - | US$5.561,43 | - |
| 4854 |  HYPERCOMIC HYCO | US$0,1267 | 0,78% | -16,17% | - | US$5.558,45 | - |
| 4855 |  The LoveChain LOV | US$0,007990 | 3,79% | 2,11% | - | US$5.534,71 | - |
| 4856 |  Web3Camp 3P | US$0,000000008156 | -5,75% | -20,43% | - | US$5.533,68 | - |
| 4857 |  Space Token SPACE | US$0,01953 | -1,53% | -2,68% | - | US$5.522,82 | - |
| 4858 |  APCH APCH | US$0,05438 | 3,69% | -1,03% | - | US$5.523,89 | - |
| 4859 |  Tribalisland Token TIT | US$0,07947 | 0,84% | 10,85% | - | US$5.545,21 | - |
| 4860 |  Fuck Pepe FKPEPE | US$0,000000000406 | -3,94% | -27,20% | - | US$5.748,42 | - |
| 4861 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1183 | 2,90% | -0,49% | - | US$5.593,27 | - |
| 4862 |  Cyber City CYBR | US$0,01534 | 2,85% | -7,13% | - | US$5.345,50 | - |
| 4863 |  Gravitationally Bound AURA GRAVIAURA | US$1,61 | -3,02% | -9,95% | - | US$5.437,13 | - |
| 4864 |  Pomerium Utility Token PMR | US$0,0003093 | -1,86% | -16,13% | - | US$5.426,66 | - |
| 4865 |  Plutus ARB PLSARB | US$0,6691 | -3,18% | -11,25% | - | US$5.425,82 | - |
| 4866 |  Pepe AI PEPEAI | US$0,000000000651 | -4,43% | -1,31% | - | US$5.406,98 | - |
| 4867 |  VRMARS VRM | US$0,001676 | -0,23% | -11,95% | - | US$5.370,53 | - |
| 4868 |  Smart World Union SWU | US$0,004300 | -2,29% | 4,85% | - | US$5.337,30 | - |
| 4869 |  HowInu HOW | US$0,000000000026 | -34,70% | -13,38% | - | US$5.382,50 | - |
| 4870 |  Insureum ISR | US$0,002679 | -16,80% | -2,84% | - | US$5.362,08 | - |
| 4871 |  MESSIER M87 | US$0,0000006389 | 3,83% | 29,43% | - | US$5.355,30 | - |
| 4872 |  ALLPAYCOIN APCG | US$0,006963 | 17,90% | -0,56% | - | US$5.351,76 | - |
| 4873 |  Laqira Protocol LQR | US$0,004075 | 13,29% | 17,51% | - | US$5.349,88 | - |
| 4874 |  Dubbz DUBBZ | US$0,1179 | -1,77% | -14,18% | - | US$5.344,61 | - |
| 4875 |  PolkaFantasy XP | US$0,02625 | -6,59% | -21,26% | - | US$5.343,42 | - |
| 4876 |  Aurora Klay ARA | US$0,0006369 | -9,81% | -53,53% | - | US$5.317,78 | - |
| 4877 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2946 | -2,42% | -5,71% | - | US$5.315,03 | - |
| 4878 |  SokuSwap SOKU | US$0,002140 | 8,53% | 22,07% | - | US$5.312,63 | - |
| 4879 |  ShibariumAI SHIAI | US$0,1636 | 16,71% | 21,75% | - | US$5.312,43 | - |
| 4880 |  Filecoin Standard Hashrate Token FILST | US$0,4479 | 0,77% | 0,78% | - | US$5.377,07 | - |
| 4881 |  ArbiSmart RBIS | US$0,03912 | -2,06% | -17,19% | - | US$5.281,06 | - |
| 4882 |  Discord DISCORD | US$0,00003666 | 5,31% | 91,54% | - | US$5.728,45 | - |
| 4883 |  GOAL token GOAL | US$0,01850 | -2,65% | -10,65% | - | US$5.256,54 | - |
| 4884 |  Crypto Volatility Token CVOL | US$38,68 | -2,73% | -14,00% | - | US$5.249,05 | - |
| 4885 |  Mexican Peso Tether MXNT | US$0,05930 | 1,48% | -0,47% | - | US$5.249,71 | - |
| 4886 |  DZD DZD | US$6,22 | -2,13% | -40,34% | - | US$5.235,51 | - |
| 4887 |  iVipCoin IVIP | US$0,0003086 | -5,89% | -19,68% | - | US$5.208,48 | - |
| 4888 |  Navis NVS | US$0,0000005068 | -0,93% | -14,72% | - | US$5.207,59 | - |
| 4889 |  RC Celta de Vigo Fan Token CFT | US$0,001373 | 5,48% | -11,56% | - | US$5.118,36 | - |
| 4890 |  Diyarbekirspor Token DIYAR | US$0,1312 | 22,06% | 23,10% | - | US$5.158,35 | - |
| 4891 |  Lum Network LUM | US$0,0003480 | -4,06% | -8,15% | - | US$5.181,68 | - |
| 4892 |  Harry GORILLA | US$0,000000000000 | -0,08% | 1,90% | - | US$4.508,84 | - |
| 4893 |  veSync VS | US$0,004184 | -0,88% | -13,29% | - | US$5.167,09 | - |
| 4894 |  ION DAO ION | US$701,18 | 1,20% | -5,02% | - | US$5.157,32 | - |
| 4895 |  Sifu Vision SIFU | US$65,14 | -0,28% | 0,27% | - | US$5.146,87 | - |
| 4896 |  MatchNova MCC | US$0,02425 | -17,13% | -86,92% | - | US$5.146,15 | - |
| 4897 |  Tickr TICKR | US$0,00002031 | 0,19% | -9,03% | - | US$5.129,36 | - |
| 4898 |  HbarSuite HSUITE | US$0,0002892 | -8,47% | -8,14% | - | US$5.121,30 | - |
| 4899 |  ZCore Network ZCR | US$0,00006745 | -6,89% | -2,42% | - | US$4.937,18 | - |
| 4900 |  OptionPanda OPA | US$0,0002107 | -0,30% | 0,54% | - | US$5.100,56 | - |
| 4901 |  Neuroni AI NEURONI | US$0,05890 | -13,58% | -12,04% | - | US$5.089,69 | - |
| 4902 |  CoinClaim CLM | US$0,00003828 | -0,12% | -0,26% | - | US$5.054,78 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.