Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  MemeDAO MEMD | US$0,000000000288 | 2,90% | -8,66% | - | US$6.260,18 | - |
| 4804 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001377 | -9,50% | 112,49% | - | US$6.220,08 | - |
| 4805 |  DOLZ DOLZ | US$0,01340 | 0,90% | 1,93% | - | US$6.210,93 | - |
| 4806 |  VitaDAO VITA | US$2,90 | -1,28% | -11,44% | - | US$6.200,83 | - |
| 4807 |  LORDS LORDS | US$0,1352 | -0,04% | 0,45% | - | US$6.201,52 | - |
| 4808 |  Lucky Dime LDIME | US$0,0000001735 | -8,50% | 11,79% | - | US$6.178,11 | - |
| 4809 |  Gold Cash GOLD | US$0,9451 | -2,49% | 69,61% | - | US$6.215,86 | - |
| 4810 |  Roshambo ROS | US$0,000002990 | 3,62% | 216,27% | - | US$6.155,76 | - |
| 4811 |  WorldCoin WDC | US$0,02040 | 14,59% | -13,58% | - | US$6.121,49 | - |
| 4812 |  Wrapped Klaytn WKLAY | US$0,1664 | -0,38% | -1,22% | - | US$6.116,43 | - |
| 4813 |  GoHelpFund HELP | US$0,0002977 | -0,48% | -1,77% | - | US$6.101,49 | - |
| 4814 |  Noso NOSO | US$0,1780 | -2,70% | -15,26% | - | US$6.103,65 | - |
| 4815 |  pSTAKE Staked BNB STKBNB | US$246,93 | -1,16% | -3,84% | - | US$6.097,31 | - |
| 4816 |  Thetan Coin THC | US$0,0006809 | -0,90% | -3,64% | - | US$6.028,91 | - |
| 4817 |  Precipitate.AI RAIN | US$0,001648 | -11,32% | 22,72% | - | US$6.034,57 | - |
| 4818 |  Bananatok BNA | US$0,002190 | 9,48% | -4,92% | - | US$5.995,76 | - |
| 4819 |  RevolutionGames RVLNG | US$0,002653 | 0,13% | 0,01% | - | US$5.966,61 | - |
| 4820 |  Afyonspor Fan Token AFYON | US$0,0008651 | 11,81% | -14,65% | - | US$5.919,83 | - |
| 4821 |  Everex EVX | US$0,01072 | 32,69% | 4,01% | - | US$5.979,40 | - |
| 4822 |  Pegaxy PGX | US$0,004715 | -1,25% | -8,07% | - | US$5.949,34 | - |
| 4823 |  Millix WMLX | US$0,2901 | -0,15% | 0,00% | - | US$5.943,43 | - |
| 4824 |  MyOwnItem MOI | US$0,001160 | -0,87% | 12,59% | - | US$5.950,75 | - |
| 4825 |  AI Supreme AISP | US$0,007858 | -8,30% | -51,95% | - | US$5.879,93 | - |
| 4826 |  Contents Shopper Token CST | US$0,0005800 | 3,55% | -0,03% | - | US$5.915,98 | - |
| 4827 |  Marnotaur TAUR | US$0,001110 | 7,75% | -0,03% | - | US$5.860,70 | - |
| 4828 |  1Sol 1SOL | US$0,002385 | 1,15% | 4,22% | - | US$5.901,95 | - |
| 4829 |  Staked NEAR STNEAR | US$1,74 | -3,14% | -3,88% | - | US$5.900,91 | - |
| 4830 |  KOMPETE KOMPETE | US$0,007784 | -1,63% | -28,96% | - | US$5.891,79 | - |
| 4831 |  Adanaspor Fan Token ADANA | US$0,001268 | -0,56% | -12,20% | - | US$5.886,38 | - |
| 4832 |  AlphaRush AI rushAI | US$0,0004611 | 6,21% | -19,34% | - | US$5.853,91 | - |
| 4833 |  Tomb TOMB | US$0,006902 | -81,27% | -12,41% | - | US$5.850,12 | - |
| 4834 |  Pay It Now PIN | US$0,004933 | -2,49% | -9,59% | - | US$5.851,66 | - |
| 4835 |  Overnight USDT+ | US$0,9992 | -0,03% | -0,07% | - | US$5.820,69 | - |
| 4836 |  Aarma ARMA | US$0,09079 | 1,36% | 3,17% | - | US$5.672,32 | - |
| 4837 |  Doge CEO DOGECEO | US$0,000000000001 | -1,99% | 0,57% | - | US$5.850,10 | - |
| 4838 |  Acta Finance ACTA | US$0,1068 | -0,58% | 18,04% | - | US$5.791,27 | - |
| 4839 |  Cipher Core CIPHER | US$0,01133 | -18,33% | -28,95% | - | US$5.789,16 | - |
| 4840 |  Thala THL | US$0,2051 | 26,15% | 28,53% | - | US$5.771,48 | - |
| 4841 |  Monte MONTE | US$0,5400 | 4,71% | 5,62% | - | US$5.763,51 | - |
| 4842 |  BEETroot BEET | US$0,0002453 | -3,09% | -5,70% | - | US$5.750,83 | - |
| 4843 |  Behodler EYE | US$0,1897 | -2,62% | 25,96% | - | US$5.759,38 | - |
| 4844 |  Curve Network CURVE | US$0,00008809 | -18,37% | 10,44% | - | US$6.804,57 | - |
| 4845 |  HydraDX HDX | US$0,007161 | 1,48% | 5,08% | - | US$5.749,89 | - |
| 4846 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000115 | 38,35% | -25,18% | - | US$5.662,31 | - |
| 4847 |  SafuuGO SGO | US$20,18 | 2,02% | -24,11% | - | US$5.654,25 | - |
| 4848 |  WEN Token WEN | US$0,000001198 | -2,82% | -12,55% | - | US$5.628,22 | - |
| 4849 |  Vegasino VEGAS | US$0,0001615 | 5,52% | 20,79% | - | US$5.608,73 | - |
| 4850 |  DeezBots BOTS | US$0,000000000523 | -22,57% | 0,60% | - | US$5.606,40 | - |
| 4851 |  Star Wars Cat SWCAT | US$0,00000007086 | 39,19% | 41,85% | - | US$5.586,06 | - |
| 4852 |  META ARENA META | US$0,01399 | 0,41% | -4,90% | - | US$5.583,66 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.