Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Community Business Token CBT | US$0,0000004390 | -2,40% | -13,92% | - | US$10.731,26 | - |
| 4554 |  3QT 3QT | US$0,00002512 | 0,86% | -3,67% | - | US$11.319,26 | - |
| 4555 |  Dinger Token DINGER | US$0,0000005492 | 0,60% | -4,85% | - | US$10.646,38 | - |
| 4556 |  KiboShib KIBSHI | US$0,0000006245 | 2,70% | -1,02% | - | US$10.632,00 | - |
| 4557 |  Beethoven X BEETS | US$0,01458 | -1,24% | -17,86% | - | US$10.639,49 | - |
| 4558 |  Tenset 10SET | US$0,3269 | -1,23% | -3,63% | - | US$11.639,74 | - |
| 4559 |  Threads THREADS | US$0,0002665 | -2,38% | -74,66% | - | US$10.551,17 | - |
| 4560 |  Cydotori DOTR | US$0,0005368 | 10,32% | -2,43% | - | US$10.586,26 | - |
| 4561 |  PaintSwap BRUSH | US$0,007283 | -1,14% | -12,84% | - | US$10.546,03 | - |
| 4562 |  Lion Token LION | US$0,00002207 | 0,34% | -7,77% | - | US$10.533,72 | - |
| 4563 |  Just Business JB | US$0,0000002944 | -9,10% | -56,84% | - | US$10.507,60 | - |
| 4564 |  NiiFi NIIFI | US$0,001710 | -0,02% | 5,53% | - | US$10.478,91 | - |
| 4565 |  MiraQle MQL | US$0,00003734 | 3,21% | 17,09% | - | US$10.327,44 | - |
| 4566 |  Pepi PEPI | US$0,006627 | 8,13% | 0,00% | - | US$10.912,58 | - |
| 4567 |  Mr. Hankey HANKEY | US$0,0003227 | -6,51% | 0,00% | - | US$10.474,70 | - |
| 4568 |  Proof Of Memes POM | US$0,006848 | -31,91% | -31,51% | - | US$10.451,50 | - |
| 4569 |  DAOLaunch DAL | US$0,03147 | -6,65% | -15,79% | - | US$10.484,54 | - |
| 4570 |  OSK OSK | US$3,93 | 3,94% | 3,15% | - | US$10.396,93 | - |
| 4571 |  Bumper BUMP | US$0,07750 | -2,79% | -9,89% | - | US$10.386,99 | - |
| 4572 |  BlackSwan AI BLACKSWAN | US$0,05655 | 5,39% | 67,74% | - | US$10.173,35 | - |
| 4573 |  CoW Protocol COW | US$0,07144 | -3,36% | -1,16% | - | US$10.319,57 | - |
| 4574 |  ALBINO ABO | US$0,2500 | 0,14% | -41,61% | - | US$10.348,46 | - |
| 4575 |  Bitcoin Legend BCL | US$0,0008514 | 8,60% | -34,83% | - | US$10.487,77 | - |
| 4576 |  Poo Finance POO | US$0,00000002600 | -19,64% | -19,08% | - | US$11.080,59 | - |
| 4577 |  FOOM FOOM | US$0,00000001145 | -1,85% | -5,72% | - | US$9.686,58 | - |
| 4578 |  ViteX Coin VX | US$0,03883 | -1,02% | -2,85% | - | US$10.242,69 | - |
| 4579 |  CitaDAO KNIGHT | US$0,006805 | -2,58% | 2,66% | - | US$10.222,22 | - |
| 4580 |  Pakcoin PAK | US$0,005158 | 0,46% | 0,55% | - | US$10.236,00 | - |
| 4581 |  SMP Finance SMPF | US$0,000001865 | 3,00% | -35,10% | - | US$10.213,08 | - |
| 4582 |  FONE FONE | US$0,000001572 | -4,96% | 10,41% | - | US$10.145,16 | - |
| 4583 |  Smudge Lord SMUDGE | US$0,000000000607 | 8,60% | 4,15% | - | US$10.182,73 | - |
| 4584 |  Octokn OTK | US$0,002406 | -3,64% | -10,64% | - | US$9.955,35 | - |
| 4585 |  Unicorn Milk UNIM | US$0,0006621 | -2,74% | -34,64% | - | US$10.156,02 | - |
| 4586 |  PixelVerse PIXEL | US$0,0002789 | 3,28% | 0,66% | - | US$10.103,09 | - |
| 4587 |  AICoin AI | US$0,00004087 | -4,40% | 12,38% | - | US$10.111,22 | - |
| 4588 |  Wojak 2.0 Coin WOJAK 2.0 | US$0,0000007649 | -6,33% | -93,78% | - | US$10.065,03 | - |
| 4589 |  Sakaryaspor Token SKRY | US$0,1705 | 14,99% | 22,27% | - | US$10.008,06 | - |
| 4590 |  Tolar TOL | US$0,005285 | -0,02% | 5,70% | - | US$10.002,72 | - |
| 4591 |  Luigi Inu LUIGI | US$0,000000000004 | 3,27% | 35,67% | - | US$10.027,14 | - |
| 4592 |  Hydraverse HDV | US$0,0002578 | -0,81% | 7,60% | - | US$10.010,99 | - |
| 4593 |  EAGLE MINING NETWORK EGON | US$0,008785 | -0,48% | -3,65% | - | US$9.970,32 | - |
| 4594 |  ARC ARC | US$0,003039 | -5,56% | 5,08% | - | US$9.964,40 | - |
| 4595 |  Caw2.0 CAW2.0 | US$0,0000008990 | 104,05% | 54,61% | - | US$9.939,52 | - |
| 4596 |  Moon Tropica CAH | US$1,29 | 9,90% | 4,51% | - | US$9.945,17 | - |
| 4597 |  Moola AXPR | US$0,0004739 | -0,96% | -2,59% | - | US$9.884,68 | - |
| 4598 |  Autonio NIOX | US$0,001507 | -4,76% | -2,48% | - | US$10.002,95 | - |
| 4599 |  LIF3 LSHARE LSHARE | US$60,71 | -25,67% | 11,32% | - | US$9.803,41 | - |
| 4600 |  SUPE SUPE | US$0,006291 | -2,17% | 1,73% | - | US$9.785,19 | - |
| 4601 |  Mimo Governance Token MIMO | US$0,01543 | 5,85% | -7,33% | - | US$9.689,59 | - |
| 4602 |  Kuma Inu KUMA | US$0,000000006340 | -1,08% | -2,93% | - | US$9.719,25 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.