Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Jaypeggers JAY | US$3,64 | -1,43% | -2,78% | - | US$13.544,01 | - |
| 4354 |  Shib Army SHIBARMY | US$0,000000000452 | -7,12% | -4,15% | - | US$13.877,38 | - |
| 4355 |  Menzy MNZ | US$0,0002797 | -1,53% | 6,19% | - | US$13.507,63 | - |
| 4356 |  AmazingTeamDAO AMAZINGTEAM | US$0,6460 | -4,03% | -6,13% | - | US$13.448,80 | - |
| 4357 |  SUP SUP | US$5,64 | 2,92% | 4,00% | - | US$13.509,26 | - |
| 4358 |  Stargaze STARS | US$0,01129 | 0,72% | 0,33% | - | US$13.484,46 | - |
| 4359 |  Dominant Kong DK | US$0,0001802 | -5,95% | 36,87% | - | US$13.495,77 | - |
| 4360 |  UvToken UVT | US$0,01814 | 0,34% | 8,31% | - | US$13.440,75 | - |
| 4361 |  Parrot Protocol PRT | US$0,004271 | 0,81% | 10,60% | - | US$13.545,46 | - |
| 4362 |  cCOMP CCOMP | US$1,44 | -1,30% | -7,68% | - | US$13.442,73 | - |
| 4363 |  Decred-Next DCRN | US$0,07760 | 2,22% | -3,75% | - | US$13.418,01 | - |
| 4364 |  StrongHands Finance ISHND | US$0,009343 | 16,31% | 12,56% | - | US$13.294,16 | - |
| 4365 |  Credits CS | US$0,003948 | -0,97% | 1,77% | - | US$13.246,50 | - |
| 4366 |  Babylons BABI | US$0,002737 | -1,43% | -3,14% | - | US$13.268,33 | - |
| 4367 |  The Three Kingdoms TTK | US$0,0004106 | -58,78% | -58,71% | - | US$13.258,61 | - |
| 4368 |  Gold KAU | US$63,06 | 0,10% | 0,19% | - | US$13.240,61 | - |
| 4369 |  TrustBase TBE | US$0,00007454 | 0,25% | 2,37% | - | US$13.300,65 | - |
| 4370 |  Mizar MZR | US$0,001302 | -2,94% | -3,74% | - | US$13.260,42 | - |
| 4371 |  Chives Coin XCC | US$0,0004410 | -1,58% | -4,78% | - | US$13.281,85 | - |
| 4372 |  Meta Pool META | US$0,004899 | -1,35% | -52,23% | - | US$13.282,72 | - |
| 4373 |  Italian National Football Team Fan Token ITA | US$1,39 | -1,59% | -2,59% | - | US$13.192,58 | - |
| 4374 |  DeltaFi DELFI | US$0,001300 | 12,05% | 1,53% | - | US$13.259,16 | - |
| 4375 |  Wrapped TFUEL WTFUEL | US$0,04158 | 10,97% | -1,50% | - | US$13.201,41 | - |
| 4376 |  Shibarium Name Service SNS | US$0,000006209 | -3,04% | -24,36% | - | US$13.203,53 | - |
| 4377 |  MetaOctagon MOTG | US$0,01833 | 3,12% | -9,12% | - | US$13.191,83 | - |
| 4378 |  KnightSwap KNIGHT | US$0,004461 | -0,23% | -4,31% | - | US$13.162,88 | - |
| 4379 |  Creator Platform CTR | US$0,0008480 | -2,31% | -16,16% | - | US$13.111,81 | - |
| 4380 |  ReadFi $RDF | US$0,002330 | -1,56% | 0,82% | - | US$13.151,87 | - |
| 4381 |  Wrapped Rose wROSE | US$0,05111 | -0,51% | -0,35% | - | US$12.609,88 | - |
| 4382 |  PoodleFi PFI | US$0,000001033 | -0,11% | -68,12% | - | US$13.526,40 | - |
| 4383 |  BunnyPark BP | US$0,002674 | -0,47% | -3,89% | - | US$13.162,02 | - |
| 4384 |  Wrapped LUNA Classic WLUNC | US$0,00008828 | -0,39% | -5,30% | - | US$13.073,64 | - |
| 4385 |  Operon Origins ORO | US$0,0009112 | -6,40% | -7,59% | - | US$13.061,91 | - |
| 4386 |  3 Kingdoms Multiverse 3KM | US$0,01324 | 2,45% | -5,65% | - | US$13.182,58 | - |
| 4387 |  Zeusshield ZSC | US$0,00005414 | -1,99% | -0,74% | - | US$13.028,69 | - |
| 4388 |  Green Beli GRBE | US$0,001389 | -8,74% | -30,59% | - | US$13.093,47 | - |
| 4389 |  GlieseCoin GLC | US$0,01191 | -0,05% | -33,92% | - | US$13.014,41 | - |
| 4390 |  Vanspor Token VAN | US$0,1557 | 1,69% | -0,37% | - | US$13.143,87 | - |
| 4391 |  AIHulk AIHULK | US$0,000006765 | -8,24% | 23,61% | - | US$13.045,60 | - |
| 4392 |  Snetwork SNET | US$0,001512 | 1,05% | 1,72% | - | US$12.977,77 | - |
| 4393 |  Fidance FDC | US$0,00000007445 | 0,88% | -22,14% | - | US$12.900,19 | - |
| 4394 |  Zeitgeist ZTG | US$0,03288 | 1,43% | -5,71% | - | US$12.938,45 | - |
| 4395 |  Waggle Network WAG | US$0,002774 | -7,26% | 7,36% | - | US$12.927,91 | - |
| 4396 |  Alaska Gold Rush CARAT | US$0,004026 | 0,33% | -7,69% | - | US$12.952,18 | - |
| 4397 |  Genshiro GENS | US$0,0003679 | 3,11% | -8,49% | - | US$12.931,50 | - |
| 4398 |  Artmeta MART | US$0,004720 | 1,18% | -0,03% | - | US$12.930,42 | - |
| 4399 |  Altbase ALTB | US$0,00006780 | -4,39% | -8,85% | - | US$12.953,34 | - |
| 4400 |  Bitsten Token BST | US$0,001288 | 23,64% | 25,00% | - | US$12.944,78 | - |
| 4401 |  Layer3 L3 | US$65,86 | 4,05% | 27,04% | - | US$12.906,29 | - |
| 4402 |  D Community DILI | US$0,00001297 | -1,72% | 11,73% | - | US$12.856,33 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.