Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Turkish Basketball Federation Fan Token TBFT | US$0,01048 | 2,72% | 8,72% | - | US$16.896,06 | - |
| 4203 |  Coinbase tokenized stock FTX COIN | US$64,54 | 31,08% | 22,18% | - | US$22.038,22 | - |
| 4204 |  Unique Venture Clubs UNQ | US$0,001017 | -1,70% | -6,27% | - | US$16.816,81 | - |
| 4205 |  Universe.XYZ XYZ | US$0,0002475 | -8,95% | 125,98% | - | US$16.803,30 | - |
| 4206 |  OnX Finance ONX | US$0,007743 | -4,95% | -11,02% | - | US$16.796,19 | - |
| 4207 |  Chintai CHEX | US$0,006090 | -5,75% | -4,53% | - | US$16.795,55 | - |
| 4208 |  MINE Network MNET | US$0,0005246 | -2,42% | -1,38% | - | US$16.839,03 | - |
| 4209 |  Snook SNK | US$0,01407 | 2,65% | -10,47% | - | US$16.792,35 | - |
| 4210 |  Doge Eat Doge OMNOM | US$0,000000001247 | -14,11% | -18,81% | - | US$16.892,01 | - |
| 4211 |  Apple AMB | US$0,07385 | -1,36% | -4,54% | - | US$16.721,90 | - |
| 4212 |  Homer SIMPSON 3.0 | US$0,000000000000 | -9,17% | -52,52% | - | US$16.704,13 | - |
| 4213 |  Arenum ARNM | US$0,004225 | 1,79% | -0,57% | - | US$16.685,65 | - |
| 4214 |  Panda DAO PANDA | US$0,004541 | 5,12% | -1,61% | - | US$16.705,42 | - |
| 4215 |  EmiSwap ESW | US$0,001337 | -0,02% | -0,03% | - | US$16.633,38 | - |
| 4216 |  Sashimi SASHIMI | US$0,005027 | 2,11% | 5,07% | - | US$16.623,38 | - |
| 4217 |  BNBTiger BNBTIGER | US$0,000000000000 | -2,33% | -3,08% | - | US$16.637,75 | - |
| 4218 |  Black Stallion BS | US$0,1032 | -6,79% | -10,52% | - | US$16.690,85 | - |
| 4219 |  Remme REM | US$0,00006966 | -1,23% | 0,06% | - | US$16.605,96 | - |
| 4220 |  99Starz STZ | US$0,009700 | -8,22% | -6,12% | - | US$16.526,18 | - |
| 4221 |  Meta MVRS MVRS | US$0,00000008628 | -1,24% | -5,45% | - | US$16.549,61 | - |
| 4222 |  MacaronSwap MCRN | US$0,04654 | -1,30% | -3,83% | - | US$16.471,00 | - |
| 4223 |  Ginoa GINOA | US$0,05280 | -1,33% | -4,73% | - | US$16.535,48 | - |
| 4224 |  AshSwap ASH | US$0,02048 | 0,69% | -6,54% | - | US$16.420,06 | - |
| 4225 |  Elephant Money ELEPHANT | US$0,0000002114 | 0,11% | -1,13% | - | US$16.366,72 | - |
| 4226 |  Legends LG | US$0,000002726 | -14,07% | -18,50% | - | US$16.768,76 | - |
| 4227 |  MemePad MEPAD | US$0,001694 | -0,62% | 0,39% | - | US$16.332,22 | - |
| 4228 |  TwitFi TWT | US$0,00005203 | -7,88% | -5,65% | - | US$16.529,06 | - |
| 4229 |  Asia Coin ASIA | US$0,1006 | -8,10% | -10,06% | - | US$16.775,93 | - |
| 4230 |  Hati HATI | US$0,000000000302 | -1,23% | -5,39% | - | US$16.268,62 | - |
| 4231 |  CoreStarter CSTR | US$0,002639 | -1,47% | -3,31% | - | US$16.270,62 | - |
| 4232 |  EG Token EG | US$0,0004153 | -1,33% | -10,67% | - | US$16.251,14 | - |
| 4233 |  Gençlerbirliği Fan Token GBSK | US$0,001704 | -1,10% | 10,65% | - | US$16.031,86 | - |
| 4234 |  HUGHUG Coin HGHG | US$0,002491 | -0,72% | -3,35% | - | US$16.316,04 | - |
| 4235 |  DracooMaster BAS | US$0,01650 | -0,96% | 4,62% | - | US$16.285,05 | - |
| 4236 |  DeFi Warrior (FIWA) FIWA | US$0,00008218 | -0,57% | -3,94% | - | US$16.268,14 | - |
| 4237 |  TWELVE ZODIAC TWELVE | US$0,7054 | -18,12% | -37,63% | - | US$16.949,62 | - |
| 4238 |  Savanna SVN | US$0,001874 | 0,04% | -5,45% | - | US$16.173,87 | - |
| 4239 |  Cardiocoin CRDC | US$0,001146 | 0,03% | 16,16% | - | US$16.174,53 | - |
| 4240 |  YIN Finance YIN | US$0,008681 | -45,27% | -35,09% | - | US$16.265,50 | - |
| 4241 |  Olea Token OLEA | US$0,2192 | -16,81% | -58,01% | - | US$16.379,66 | - |
| 4242 |  TosDis DIS | US$2,22 | -0,46% | -0,53% | - | US$15.606,34 | - |
| 4243 |  Nahmii NII | US$0,0002335 | -2,30% | 1,95% | - | US$16.111,94 | - |
| 4244 |  Minds MINDS | US$0,1010 | 13,12% | 4,61% | - | US$20.634,97 | - |
| 4245 |  Chitaverse BCT | US$0,0001261 | -17,26% | -20,76% | - | US$15.435,41 | - |
| 4246 |  artèQ ARTEQ | US$0,0003330 | -12,15% | 214,06% | - | US$15.780,01 | - |
| 4247 |  FOXAI FOXAI | US$0,000000002753 | -1,31% | 18,99% | - | US$15.855,96 | - |
| 4248 |  Monerium EUR emoney EURe | US$1,11 | 0,02% | -0,39% | - | US$15.860,17 | - |
| 4249 |  EHash EHASH | US$0,01763 | -1,70% | -7,04% | - | US$15.707,96 | - |
| 4250 |  Equalizer DEX EQUAL | US$1,22 | -5,29% | -22,56% | - | US$15.749,18 | - |
| 4251 |  Wrapped Near WNEAR | US$1,44 | -2,93% | -3,52% | - | US$15.708,66 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.