Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Ripio Credit Network RCN | US$0,001650 | -1,79% | -1,99% | - | US$18.850,00 | - |
| 4103 |  Medicalchain MTN | US$0,001016 | 4,63% | 6,04% | - | US$18.860,00 | - |
| 4104 |  BLACKHOLE PROTOCOL BLACK | US$0,002253 | -0,01% | -9,37% | - | US$18.927,54 | - |
| 4105 |  TruePNL PNL | US$0,01825 | -3,26% | -3,00% | - | US$18.824,16 | - |
| 4106 |  BitcoinX BCX | US$0,0002046 | -0,08% | 5,54% | - | US$18.768,39 | - |
| 4107 |  Gems GEM | US$0,00006866 | -0,99% | -0,76% | - | US$18.793,78 | - |
| 4108 |  Basis Share BAS | US$0,1397 | 1,00% | -8,31% | - | US$18.888,43 | - |
| 4109 |  LemoChain LEMO | US$0,00008343 | 15,52% | 3,66% | - | US$18.842,62 | - |
| 4110 |  Larix LARIX | US$0,0001456 | -0,43% | 4,50% | - | US$18.813,22 | - |
| 4111 |  Nexalt XLT | US$0,003130 | -8,46% | -13,08% | - | US$18.559,02 | - |
| 4112 |  One Share ONS | US$1,37 | -0,01% | 5,43% | - | US$18.722,34 | - |
| 4113 |  BlocX BLX | US$0,0004823 | -19,59% | 129,03% | - | US$18.802,37 | - |
| 4114 |  DAOSquare RICE | US$0,4440 | -2,36% | -9,36% | - | US$18.754,68 | - |
| 4115 |  Mithril Share MIS | US$0,1632 | -0,32% | -4,23% | - | US$18.730,89 | - |
| 4116 |  CoinFi COFI | US$0,001139 | -0,45% | 7,58% | - | US$18.723,14 | - |
| 4117 |  Shina Inu SHI | US$0,0000008291 | 0,22% | -12,41% | - | US$18.764,49 | - |
| 4118 |  Moonie NFT MNY | US$0,000009326 | -3,90% | -33,46% | - | US$18.795,21 | - |
| 4119 |  NFTBomb NBP | US$0,00005600 | -0,11% | -7,79% | - | US$18.760,78 | - |
| 4120 |  ReSource Protocol SOURCE | US$0,01615 | -1,11% | -5,02% | - | US$18.713,96 | - |
| 4121 |  Alpaca City ALPA | US$0,01577 | -0,26% | 6,17% | - | US$18.763,26 | - |
| 4122 |  LavaSwap LAVA | US$0,0007772 | 1,04% | -3,23% | - | US$18.692,13 | - |
| 4123 |  Proteo DeFi PROTEO | US$0,4149 | -2,39% | -17,37% | - | US$18.948,02 | - |
| 4124 |  BENQI Liquid Staked AVAX SAVAX | US$14,72 | -3,73% | -9,17% | - | US$18.681,25 | - |
| 4125 |  AppleSwap AI AP | US$0,003113 | -22,95% | -58,73% | - | US$18.678,60 | - |
| 4126 |  Coritiba F.C. Fan Token CRTB | US$0,03390 | -2,04% | -1,76% | - | US$18.681,72 | - |
| 4127 |  Scry.info DDD | US$0,0008743 | -3,41% | -13,96% | - | US$18.622,99 | - |
| 4128 |  Defi For You DFY | US$0,0003093 | -0,56% | 10,69% | - | US$18.648,82 | - |
| 4129 |  Minted MTD | US$0,06300 | -1,72% | -9,97% | - | US$18.734,86 | - |
| 4130 |  Bitcoin God GOD | US$1,74 | -2,31% | -0,49% | - | US$18.678,50 | - |
| 4131 |  Clay Nation CLAY | US$0,006825 | -6,48% | -20,90% | - | US$18.579,43 | - |
| 4132 |  eosDAC EOSDAC | US$0,0002583 | -0,42% | -0,83% | - | US$18.568,99 | - |
| 4133 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,37 | -2,53% | -6,58% | - | US$18.608,10 | - |
| 4134 |  Biop BIOP | US$0,2083 | -1,07% | -14,34% | - | US$18.583,93 | - |
| 4135 |  PoolTogether POOL | US$0,6155 | 0,30% | -5,32% | - | US$18.550,74 | - |
| 4136 |  Sentre Protocol SNTR | US$0,001289 | -1,13% | -1,66% | - | US$18.502,95 | - |
| 4137 |  Zodium ZODI | US$0,003268 | 3,29% | 39,18% | - | US$17.980,82 | - |
| 4138 |  Single Finance SINGLE | US$0,002101 | 5,56% | -3,51% | - | US$18.444,93 | - |
| 4139 |  Gridex GDX | US$0,03418 | 45,19% | 59,97% | - | US$18.459,28 | - |
| 4140 |  BnkToTheFuture BFT | US$0,002344 | 0,63% | 2,67% | - | US$18.529,06 | - |
| 4141 |  Million MM | US$1,78 | -0,52% | -3,06% | - | US$18.381,32 | - |
| 4142 |  BabyPepe BABYPEPE | US$0,000000000119 | -2,50% | -10,32% | - | US$18.446,91 | - |
| 4143 |  MojitoSwap MJT | US$0,03332 | 1,21% | -49,37% | - | US$18.434,08 | - |
| 4144 |  GSENetwork GSE | US$0,00002300 | -0,15% | 2,72% | - | US$18.379,48 | - |
| 4145 |  Delphy DPY | US$0,002182 | -1,13% | -0,94% | - | US$18.360,49 | - |
| 4146 |  StarLink SLNV2 | US$0,0001317 | 0,02% | -3,12% | - | US$18.342,34 | - |
| 4147 |  T-800 T-800 | US$0,00004559 | -28,81% | 1,00% | - | US$18.616,17 | - |
| 4148 |  Naka Bodhi Token NBOT | US$0,004891 | 3,69% | 3,42% | - | US$18.345,41 | - |
| 4149 |  HedgeTrade HEDG | US$0,04475 | 2,63% | -16,50% | - | US$17.804,88 | - |
| 4150 |  Solarbeam SOLAR | US$0,01966 | -9,07% | -11,98% | - | US$18.660,02 | - |
| 4151 |  ShinobiVerse SHINO | US$0,000006223 | -0,16% | -4,59% | - | US$18.341,22 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.