Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Copium COPIUM | US$0,0001113 | 17,66% | -43,66% | - | US$22.777,64 | - |
| 3953 |  Evanesco Network EVA | US$0,0006340 | 0,32% | 7,89% | - | US$22.559,96 | - |
| 3954 |  VeraOne VRO | US$62,69 | -0,94% | -0,09% | - | US$22.336,65 | - |
| 3955 |  Sphere Finance SPHERE | US$0,001854 | 3,97% | -14,36% | - | US$22.292,68 | - |
| 3956 |  The Forbidden Forest FORESTPLUS | US$0,002155 | -2,02% | 1,60% | - | US$22.259,25 | - |
| 3957 |  Revest Finance RVST | US$0,02522 | 0,38% | -13,13% | - | US$22.346,70 | - |
| 3958 |  PsyOptions PSY | US$0,003493 | -0,23% | -0,04% | - | US$21.752,25 | - |
| 3959 |  Lego Pepe Vision $LPV | US$0,00000006298 | 0,58% | -2,42% | - | US$22.312,62 | - |
| 3960 |  KTK project KTK | US$0,1190 | -35,94% | -78,14% | - | US$22.270,47 | - |
| 3961 |  Ink INK | US$0,0004221 | -1,30% | -4,51% | - | US$22.319,92 | - |
| 3962 |  Kingdomverse KING | US$0,002128 | -15,77% | -23,46% | - | US$22.175,83 | - |
| 3963 |  McLaren F1 Fan Token MCL | US$0,02380 | 2,12% | 66,41% | - | US$22.170,26 | - |
| 3964 |  IndiGG INDI | US$0,01498 | -10,23% | 6,31% | - | US$22.119,67 | - |
| 3965 |  AQTIS AQTIS | US$0,001123 | -14,58% | 67,86% | - | US$22.067,53 | - |
| 3966 |  Pepe GEM AI PEPEGA | US$0,000000000020 | 3,82% | -18,38% | - | US$24.181,08 | - |
| 3967 |  BovineVerse Token BVT | US$0,006330 | 3,45% | -36,79% | - | US$21.994,55 | - |
| 3968 |  Darkness Dollar DUSD | US$0,4989 | -23,71% | -18,16% | - | US$16.869,49 | - |
| 3969 |  ELTCOIN ELTCOIN | US$0,0002610 | 14,91% | -3,50% | - | US$22.014,66 | - |
| 3970 |  Wrapped Huobi Token WHT | US$2,69 | 0,47% | -2,70% | - | US$21.791,98 | - |
| 3971 |  READ2N RCM | US$0,4119 | -1,06% | -6,86% | - | US$21.977,04 | - |
| 3972 |  PlanetMemesCoin PMC | US$0,000000000385 | 22,83% | 0,00% | - | US$21.781,62 | - |
| 3973 |  LIF3 LIF3 | US$0,007876 | -80,89% | -9,41% | - | US$21.829,48 | - |
| 3974 |  NFT2STAKE NFT2$ | US$0,01127 | -19,33% | -36,89% | - | US$22.478,19 | - |
| 3975 |  Chibi Dinos HOOP | US$0,0008982 | 2,29% | -7,38% | - | US$21.452,26 | - |
| 3976 |  Liquid Staking Derivatives LSD | US$0,04764 | 9,75% | -16,58% | - | US$21.787,37 | - |
| 3977 |  BFG Token BFG | US$0,01498 | -0,93% | -5,55% | - | US$21.757,37 | - |
| 3978 |  Bridge Network BRDG | US$0,0002926 | -6,44% | -8,10% | - | US$21.477,21 | - |
| 3979 |  President Ron DeSantis RON | US$0,0002498 | 0,90% | -37,59% | - | US$21.601,73 | - |
| 3980 |  Wolf Game Wool WOOL | US$0,004987 | 0,93% | -14,83% | - | US$21.695,06 | - |
| 3981 |  Solice SLC | US$0,001519 | 0,76% | -15,24% | - | US$21.457,64 | - |
| 3982 |  FODL Finance FODL | US$0,002614 | -1,33% | 0,99% | - | US$21.453,66 | - |
| 3983 |  Alongside Crypto Market Index AMKT | US$95,21 | -0,87% | -2,74% | - | US$21.496,72 | - |
| 3984 |  Coral Swap CORAL | US$0,02080 | 1,97% | -5,40% | - | US$21.471,38 | - |
| 3985 |  RamenSwap RAMEN | US$0,001874 | 1,68% | -0,44% | - | US$21.314,35 | - |
| 3986 |  iAssets ASSET | US$0,0000001943 | 3,16% | 1,78% | - | US$21.414,59 | - |
| 3987 |  Battle For Giostone BFG | US$0,05609 | -3,76% | -10,78% | - | US$21.318,58 | - |
| 3988 |  Holdex Finance HOLDEX | US$0,002002 | 0,00% | 0,04% | - | US$21.159,24 | - |
| 3989 |  ANTIS INU ANTIS | US$0,00001765 | 1,54% | 6,35% | - | US$21.256,92 | - |
| 3990 |  PEPEPi PEPEPI | US$0,000000006759 | -3,15% | 13,90% | - | US$21.649,25 | - |
| 3991 |  XAI Corp XAI | US$0,0003724 | 1,64% | -48,37% | - | US$21.307,11 | - |
| 3992 |  MarsRise MARSRISE | US$0,000000000537 | -0,77% | -3,92% | - | US$21.307,16 | - |
| 3993 |  Artrade ATR | US$0,001670 | -0,27% | -0,12% | - | US$21.234,61 | - |
| 3994 |  Strite STRI | US$0,0009997 | -9,20% | -33,39% | - | US$21.280,03 | - |
| 3995 |  BitDiamond BTDMD | US$0,009715 | -0,36% | -0,34% | - | US$21.366,16 | - |
| 3996 |  Hermes Protocol HERMES | US$0,03453 | -4,63% | -18,89% | - | US$21.223,90 | - |
| 3997 |  OUSE Token OUSE | US$0,000002982 | -0,02% | -0,20% | - | US$21.224,00 | - |
| 3998 |  SonoCoin SONO | US$0,002436 | -0,02% | 5,26% | - | US$21.282,17 | - |
| 3999 |  PrinterAI PAI | US$0,1643 | 4,05% | -28,72% | - | US$21.139,98 | - |
| 4000 |  HotMoon Token HOTMOON | US$0,000000001638 | -2,14% | 10,45% | - | US$21.471,57 | - |
| 4001 |  Crypto Holding Frank Token CHFT | US$0,2932 | 3,14% | 0,00% | - | US$21.073,61 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.