Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Coinscope COINSCOPE | US$0,002397 | -0,05% | -4,58% | - | US$32.141,84 | - |
| 3753 |  Tribalisland game Token TIC | US$0,001324 | -5,56% | -0,98% | - | US$34.419,45 | - |
| 3754 |  VEROX VRX | US$28,79 | -9,15% | -28,62% | - | US$32.081,27 | - |
| 3755 |  Hxro HXRO | US$0,1922 | 2,16% | 60,24% | - | US$32.051,33 | - |
| 3756 |  SAUCEINU SAUCEINU | US$0,000006939 | -7,01% | -2,83% | - | US$32.747,67 | - |
| 3757 |  Brillion DUA | US$0,03330 | -7,91% | -4,56% | - | US$31.984,02 | - |
| 3758 |  MEDIEUS MDUS | US$0,03245 | -0,48% | -1,77% | - | US$31.965,87 | - |
| 3759 |  Baby Lovely Inu BLOVELY | US$0,000000001315 | 0,74% | -2,71% | - | US$31.735,51 | - |
| 3760 |  SubDAO GOV | US$0,002257 | -2,71% | -13,01% | - | US$31.948,54 | - |
| 3761 |  Shita-kiri Suzume SUZUME | US$0,000001514 | 4,00% | 15,00% | - | US$31.933,32 | - |
| 3762 |  Crypto Pepe Mines CPM | US$0,1611 | 31,85% | -54,90% | - | US$31.879,38 | - |
| 3763 |  INERY INR | US$0,01697 | 0,08% | -4,03% | - | US$31.877,43 | - |
| 3764 |  Optimism PEPE OPEPE | US$0,000000000001 | 0,12% | 2,43% | - | US$31.882,15 | - |
| 3765 |  Sweeptoken SWEEP | US$0,000000000005 | -3,33% | -9,24% | - | US$31.960,45 | - |
| 3766 |  Monkey King WUKONG | US$0,00002397 | -0,02% | 6,96% | - | US$32.158,65 | - |
| 3767 |  ZangAi ZANGAI | US$0,00001247 | -45,50% | -1,14% | - | US$31.656,99 | - |
| 3768 |  PodFast FAST | US$0,01975 | 1,40% | -21,26% | - | US$31.576,78 | - |
| 3769 |  Pear Swap PEAR | US$0,006380 | 22,48% | 52,05% | - | US$31.593,99 | - |
| 3770 |  Grizzly Honey GHNY | US$8,12 | -1,28% | -6,09% | - | US$31.334,98 | - |
| 3771 |  Hoppy 2.0 HOPPY2.0 | US$0,000000000057 | -54,19% | 0,00% | - | US$31.115,84 | - |
| 3772 |  ChainPort PORTX | US$0,006107 | 6,25% | 7,22% | - | US$31.153,60 | - |
| 3773 |  Shib Generating SHG | US$0,000007734 | 0,19% | -6,23% | - | US$32.480,20 | - |
| 3774 |  Solareum SRM | US$0,02815 | 29,51% | 33,26% | - | US$31.190,05 | - |
| 3775 |  Ignore Fud 4TOKEN | US$0,00009166 | -10,69% | -19,94% | - | US$31.078,32 | - |
| 3776 |  Honeyland HXD | US$0,03926 | 1,32% | -11,84% | - | US$32.625,15 | - |
| 3777 |  Cryptegrity DAO ESCROW | US$0,0009213 | -23,96% | -33,96% | - | US$31.402,52 | - |
| 3778 |  Stripto STRIP | US$0,000002160 | 1,39% | 1,38% | - | US$30.635,07 | - |
| 3779 |  Metal Blockchain METAL | US$0,05150 | 0,04% | -4,16% | - | US$30.245,82 | - |
| 3780 |  Scouthub HUB | US$0,0002661 | 6,96% | 8,38% | - | US$30.574,03 | - |
| 3781 |  White Whale WHALE | US$0,02568 | -3,12% | -0,67% | - | US$31.827,41 | - |
| 3782 |  EZZY GAME EZY | US$0,002059 | 13,63% | 47,88% | - | US$30.360,30 | - |
| 3783 |  Lovely Swap LST | US$0,1633 | 0,17% | 12,98% | - | US$30.470,82 | - |
| 3784 |  Moss Carbon Credit MCO2 | US$1,13 | -0,24% | -3,31% | - | US$30.562,29 | - |
| 3785 |  carVertical CV | US$0,0002134 | -0,94% | -2,54% | - | US$30.180,36 | - |
| 3786 |  Trace AI TAI | US$0,003305 | -0,56% | 111,79% | - | US$30.322,05 | - |
| 3787 |  300FIT NETWORK FIT | US$0,0003888 | 0,75% | 0,87% | - | US$30.126,90 | - |
| 3788 |  XREATORS ORT | US$0,009851 | 3,31% | 11,39% | - | US$30.114,67 | - |
| 3789 |  MetaMAFIA MAF | US$0,1047 | -5,27% | -5,96% | - | US$31.011,85 | - |
| 3790 |  Daytona Finance TONI | US$0,05488 | -4,84% | -47,89% | - | US$30.340,65 | - |
| 3791 |  Suiswap SSWP | US$0,0006125 | 1,71% | -1,90% | - | US$28.330,17 | - |
| 3792 |  DegenReborn DEGEN | US$0,00000006890 | -1,80% | 2,39% | - | US$30.435,90 | - |
| 3793 |  Cannaland Token CNLT | US$0,2438 | -0,55% | -0,62% | - | US$30.012,17 | - |
| 3794 |  bobcoin BOBC | US$0,8294 | 72,56% | -5,77% | - | US$29.990,97 | - |
| 3795 |  Heroes & Empires HE | US$0,001129 | 0,92% | -0,12% | - | US$29.932,81 | - |
| 3796 |  Microtuber MCT | US$0,0007030 | -1,42% | -24,77% | - | US$30.271,96 | - |
| 3797 |  UXD Protocol UXP | US$0,01236 | 2,84% | 40,17% | - | US$29.872,94 | - |
| 3798 |  LunchDAO LUNCH | US$0,0001065 | 0,22% | -5,32% | - | US$29.544,91 | - |
| 3799 |  Xaurum XAUR | US$0,02382 | 15,38% | 7,65% | - | US$27.404,56 | - |
| 3800 |  Alpha Intelligence $AI | US$0,001471 | -47,93% | -43,25% | - | US$29.653,21 | - |
| 3801 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,35 | -1,43% | -11,36% | - | US$29.199,13 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.