Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Cheese (V2) CHEESE | US$0,00002727 | -0,98% | -7,18% | - | US$43.919,45 | - |
| 3553 |  Revenue Coin RVC | US$0,001487 | -8,65% | -7,27% | - | US$43.216,46 | - |
| 3554 |  Gas DAO GAS | US$0,0000006787 | -16,56% | 14,61% | - | US$43.300,10 | - |
| 3555 |  Doubloon DBL | US$0,004974 | -7,03% | 1,96% | - | US$43.398,48 | - |
| 3556 |  Conscious Value Network CVNT | US$0,3336 | 1,00% | -15,06% | - | US$43.463,52 | - |
| 3557 |  BetSwirl BETS | US$0,0009640 | -2,50% | 18,63% | - | US$43.444,04 | - |
| 3558 |  GND Protocol GND | US$353,71 | -3,83% | -18,47% | - | US$43.336,12 | - |
| 3559 |  Equilibrium EQ | US$0,0001673 | 9,36% | 13,09% | - | US$43.161,21 | - |
| 3560 |  ZURRENCY ZURR | US$3,66 | 2,76% | 1,72% | - | US$43.423,90 | - |
| 3561 |  Lavandos LAVE | US$0,0001668 | -19,23% | -5,14% | - | US$43.195,99 | - |
| 3562 |  Cpos Cloud Payment CPOS | US$0,0000007684 | -7,22% | 27,71% | - | US$43.255,53 | - |
| 3563 |  The Big Five Token BFT | US$0,00005280 | -4,20% | 6,14% | - | US$45.130,93 | - |
| 3564 |  BITCOLOJIX BTCIX | US$1,39 | 0,25% | 0,20% | - | US$42.902,54 | - |
| 3565 |  CatCoin CATCOIN | US$0,000000000004 | 125,86% | 19,18% | - | US$43.523,75 | - |
| 3566 |  Hello Pets PET | US$0,1473 | -1,18% | -3,56% | - | US$42.962,16 | - |
| 3567 |  Lillian Token LYF | US$0,04319 | -6,73% | -18,76% | - | US$43.082,97 | - |
| 3568 |  SPACE-iZ SPIZ | US$0,0004753 | -0,35% | 7,48% | - | US$44.884,13 | - |
| 3569 |  BRUH BRUH | US$0,000000002225 | -1,00% | -26,21% | - | US$43.032,71 | - |
| 3570 |  Collab.Land COLLAB | US$0,01556 | -21,65% | 228,88% | - | US$48.938,69 | - |
| 3571 |  IRON Titanium Token TITAN | US$0,00000002581 | 2,54% | -7,66% | - | US$42.962,10 | - |
| 3572 |  HitChain HIT | US$0,000003384 | -3,55% | 9,02% | - | US$42.525,76 | - |
| 3573 |  Freela FREL | US$0,0001340 | 1,50% | 0,72% | - | US$44.574,69 | - |
| 3574 |  Xuez XUEZ | US$0,001786 | -0,48% | -1,77% | - | US$44.294,56 | - |
| 3575 |  Pinnako PIKO | US$0,6833 | 12,35% | -33,54% | - | US$42.579,54 | - |
| 3576 |  Artichoke Protocol CHOKE | US$0,05901 | 2,38% | 9,75% | - | US$42.409,89 | - |
| 3577 |  Cogito Protocol CGV | US$0,05208 | 0,82% | -9,09% | - | US$42.388,63 | - |
| 3578 |  OSK OSK | US$0,8319 | -1,91% | -22,35% | - | US$42.547,56 | - |
| 3579 |  Kryxivia KXA | US$0,006695 | 0,01% | 0,23% | - | US$42.846,16 | - |
| 3580 |  Marvelous NFTs (Bad Days) MNFT | US$0,002800 | -6,01% | -1,47% | - | US$42.212,96 | - |
| 3581 |  UCX UCX | US$0,05654 | -0,73% | -1,92% | - | US$42.656,34 | - |
| 3582 |  Peoplez LEZ | US$0,03634 | -0,40% | 2,22% | - | US$42.166,65 | - |
| 3583 |  Rangers Fan Token RFT | US$0,008654 | 4,43% | -4,33% | - | US$42.619,64 | - |
| 3584 |  Global Digital Content GDC | US$0,0001447 | 13,84% | 6,86% | - | US$42.351,87 | - |
| 3585 |  RIKEZA RIK | US$0,0001873 | -7,57% | -34,07% | - | US$42.295,85 | - |
| 3586 |  PIVN PIVN | US$0,02080 | -2,55% | -8,64% | - | US$42.245,02 | - |
| 3587 |  ProximaX XPX | US$0,0008886 | -1,75% | -2,87% | - | US$41.946,83 | - |
| 3588 |  MultiFunctional Environmental Token MFET | US$0,0008026 | -0,58% | 9,22% | - | US$41.513,99 | - |
| 3589 |  Globe Derivative Exchange GDT | US$0,007062 | 0,38% | -1,58% | - | US$42.753,79 | - |
| 3590 |  Centcex CENX | US$0,0003478 | -1,79% | -3,18% | - | US$42.837,18 | - |
| 3591 |  Big Panda PANDA | US$0,000001515 | -13,27% | -65,40% | - | US$42.075,51 | - |
| 3592 |  Offshift (new) XFT | US$0,2751 | -11,35% | -18,08% | - | US$41.698,49 | - |
| 3593 |  Broovs Projects BRS | US$0,0001402 | 2,52% | -12,14% | - | US$41.879,21 | - |
| 3594 |  GroupDao GDO | US$0,00000002846 | -3,90% | 8,18% | - | US$41.559,83 | - |
| 3595 |  Artery Network ARTR | US$0,002318 | 4,87% | -28,92% | - | US$42.134,80 | - |
| 3596 |  Memecoin MEM | US$0,008033 | -19,43% | -6,08% | - | US$41.599,98 | - |
| 3597 |  DucatusX DUCX | US$0,008700 | 4,55% | 8,99% | - | US$41.519,49 | - |
| 3598 |  Wizardia WZRD | US$0,002383 | -1,78% | 4,19% | - | US$41.493,31 | - |
| 3599 |  Mover MOVER | US$0,04607 | -0,84% | -4,64% | - | US$41.483,35 | - |
| 3600 |  Metacoin MTC | US$0,03305 | -0,48% | 1,90% | - | US$41.413,07 | - |
| 3601 |  ShibElon SHIBELON | US$0,0000002388 | -1,58% | -15,08% | - | US$41.437,42 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.