Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  HEROcoin PLAY | US$0,003144 | -14,63% | -13,78% | - | US$45.834,96 | - |
| 3503 |  UnityMeta UMT | US$439,51 | -0,66% | -10,52% | - | US$47.972,60 | - |
| 3504 |  The Winkyverse WNK | US$0,0005807 | 0,06% | -0,30% | - | US$47.965,12 | - |
| 3505 |  Euro Shiba Inu EShib | US$0,000000000001 | 1,03% | -20,72% | - | US$47.808,60 | - |
| 3506 |  JackPool.finance JFI | US$42,49 | 2,42% | 4,53% | - | US$50.240,06 | - |
| 3507 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003639 | 0,28% | -0,12% | - | US$52.511,02 | - |
| 3508 |  Voltage Finance VOLT | US$0,0002789 | 0,85% | -21,04% | - | US$47.629,98 | - |
| 3509 |  Moovy MOIL | US$0,1392 | 18,06% | 28,66% | - | US$47.413,29 | - |
| 3510 |  ReduX REDUX | US$0,5796 | 0,12% | 6,32% | - | US$47.401,63 | - |
| 3511 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$47.034,88 | - |
| 3512 |  Wombex Finance WMX | US$0,03019 | -4,38% | -20,73% | - | US$46.602,94 | - |
| 3513 |  TAI TAI | US$0,1978 | -1,42% | 1,80% | - | US$50.521,85 | - |
| 3514 |  PhotoChromic PHCR | US$0,000009150 | -1,63% | -24,46% | - | US$47.910,93 | - |
| 3515 |  TrustFi Network TFI | US$0,01816 | -3,11% | -8,29% | - | US$46.778,51 | - |
| 3516 |  ExchangeCoin EXCC | US$0,004591 | -1,19% | -4,26% | - | US$46.208,56 | - |
| 3517 |  Drawshop Kingdom Reverse JOY | US$0,02634 | 0,73% | 9,72% | - | US$46.183,92 | - |
| 3518 |  Club Santos Laguna Fan Token SAN | US$0,8550 | -2,76% | -5,56% | - | US$46.043,88 | - |
| 3519 |  Demole DMLG | US$0,0001997 | 30,11% | -12,83% | - | US$45.978,40 | - |
| 3520 |  Egoras Credit EGC | US$4,95 | -2,15% | -6,51% | - | US$46.152,76 | - |
| 3521 |  MN Bridge MNB | US$0,001167 | 3,53% | -33,10% | - | US$46.334,11 | - |
| 3522 |  Homeros HMR | US$0,004178 | -0,54% | -6,03% | - | US$45.621,45 | - |
| 3523 |  Gatsby Inu GATSBY | US$0,000001771 | -22,24% | -46,06% | - | US$48.320,12 | - |
| 3524 |  Sentivate SNTVT | US$0,0009611 | -0,97% | -2,60% | - | US$45.800,87 | - |
| 3525 |  YUKKY YUKKY | US$0,01756 | -2,14% | 2,96% | - | US$45.775,41 | - |
| 3526 |  XAI XAI | US$0,00000001487 | 0,21% | 227,03% | - | US$46.781,64 | - |
| 3527 |  Celestial CELT | US$0,00006546 | -2,10% | -3,56% | - | US$45.588,02 | - |
| 3528 |  Wagmi Coin WAGMI | US$0,000000001050 | 14,17% | -31,85% | - | US$45.368,86 | - |
| 3529 |  Hepton HTE | US$0,001449 | -7,32% | -3,00% | - | US$44.887,76 | - |
| 3530 |  HALO COIN HALO | US$0,05995 | 0,65% | 49,87% | - | US$44.430,90 | - |
| 3531 |  AptosLaunch Token ALT | US$0,01976 | 0,05% | -6,52% | - | US$45.389,19 | - |
| 3532 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002890 | -1,15% | -4,05% | - | US$45.785,06 | - |
| 3533 |  MeconCash MCH | US$0,006720 | -3,32% | -48,45% | - | US$45.726,18 | - |
| 3534 |  0xSniper OXSNIPER | US$0,0002798 | 25,68% | 146,66% | - | US$46.509,83 | - |
| 3535 |  DEVITA LIFE | US$0,04553 | -2,70% | -17,78% | - | US$44.836,27 | - |
| 3536 |  French Connection Finance FCF | US$0,00006821 | -3,94% | -9,93% | - | US$45.296,62 | - |
| 3537 |  BEEP coin BEEP | US$0,0000002666 | -0,49% | -1,28% | - | US$45.021,31 | - |
| 3538 |  Hello Art HTT | US$0,0001030 | -7,72% | 2,73% | - | US$44.788,92 | - |
| 3539 |  Don't Buy Inu DBI | US$0,001929 | 9,12% | -13,16% | - | US$44.666,88 | - |
| 3540 |  BiLira TRYB | US$0,03663 | 1,92% | -3,14% | - | US$44.761,75 | - |
| 3541 |  AssangeDAO JUSTICE | US$0,00002663 | 0,27% | -1,79% | - | US$44.152,03 | - |
| 3542 |  Atlas FC Fan Token ATLAS | US$0,8224 | -2,97% | -10,85% | - | US$44.093,92 | - |
| 3543 |  Esco Coin ESCO | US$0,000000000272 | -13,02% | -11,78% | - | US$44.464,84 | - |
| 3544 |  Acadex Network ACDX | US$0,02665 | 1,25% | 9,51% | - | US$44.011,05 | - |
| 3545 |  Giftedhands GHD | US$0,000006329 | -7,99% | -1,99% | - | US$43.228,61 | - |
| 3546 |  Baby Doge CEO BABYCEO | US$0,000000000002 | -1,47% | -12,85% | - | US$43.871,73 | - |
| 3547 |  Add Finance ADD | US$0,002494 | 22,80% | 26,74% | - | US$43.528,59 | - |
| 3548 |  MicroStrategy tokenized stock FTX MSTR | US$169,10 | -0,65% | -3,22% | - | US$44.005,63 | - |
| 3549 |  CanaryX CNYX | US$0,0005874 | 2,25% | -0,34% | - | US$45.702,87 | - |
| 3550 |  GoldFinX G1X | US$0,004210 | 0,91% | -17,71% | - | US$43.840,28 | - |
| 3551 |  YoloCash YLC | US$0,001212 | -14,63% | -27,06% | - | US$42.939,99 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.