Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9871 | -0,32% | -1,03% | - | US$35.430,00 | - |
| 3703 |  Yocoin YOC | US$0,00005001 | 148,70% | -29,58% | - | US$35.316,06 | - |
| 3704 |  MetaVPad METAV | US$0,004366 | -1,00% | -4,59% | - | US$35.261,24 | - |
| 3705 |  Koyo KOY | US$0,004465 | 0,10% | 22,04% | - | US$35.299,47 | - |
| 3706 |  Dynamite DYNMT | US$0,002152 | 2,10% | -4,21% | - | US$35.099,75 | - |
| 3707 |  Erth Point ERTH | US$32,91 | -0,04% | -1,63% | - | US$34.839,45 | - |
| 3708 |  Maia MAIA | US$19,40 | -3,12% | -19,26% | - | US$34.968,36 | - |
| 3709 |  Nexum NEXM | US$0,008630 | 15,05% | -25,56% | - | US$34.917,26 | - |
| 3710 |  OBRok Token OBROK | US$0,000000000860 | 5,91% | 170,76% | - | US$34.888,91 | - |
| 3711 |  Avatar Musk Verse AMV | US$0,001463 | 0,58% | -16,97% | - | US$35.391,08 | - |
| 3712 |  Ducker DUCKER | US$0,000001938 | -3,40% | -63,68% | - | US$34.856,94 | - |
| 3713 |  Pollchain POLL | US$0,001284 | 0,24% | -2,27% | - | US$34.829,33 | - |
| 3714 |  Saltmarble SML | US$1,39 | 39,04% | 47,88% | - | US$34.601,89 | - |
| 3715 |  Convex FXS CVXFXS | US$5,93 | 0,06% | -6,05% | - | US$34.493,51 | - |
| 3716 |  Archway ARCH | US$0,1328 | 0,64% | 0,00% | - | US$34.742,77 | - |
| 3717 |  I will poop it NFT SHIT | US$0,000000006482 | -0,42% | 0,32% | - | US$34.561,61 | - |
| 3718 |  Shiba Lite SHIBLITE | US$0,000000000572 | 0,16% | -0,20% | - | US$33.661,64 | - |
| 3719 |  Good Games Guild GGG | US$0,03705 | -6,81% | -6,29% | - | US$34.322,88 | - |
| 3720 |  USK USK | US$1,02 | -0,96% | -1,81% | - | US$34.185,39 | - |
| 3721 |  CFX Quantum CFXQ | US$0,002297 | -0,66% | 3,44% | - | US$34.167,61 | - |
| 3722 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000056 | 357,38% | 420,34% | - | US$33.480,26 | - |
| 3723 |  Homer SIMPSON 2.0 | US$0,000000000000 | 3,36% | -6,40% | - | US$34.164,22 | - |
| 3724 |  WCAPES WCA | US$0,02468 | 20,02% | 3,23% | - | US$34.096,96 | - |
| 3725 |  Dali DALI | US$0,000000004042 | 5,76% | -6,62% | - | US$34.068,64 | - |
| 3726 |  ARTL ARTL | US$0,01040 | 9,45% | -2,83% | - | US$33.868,40 | - |
| 3727 |  LEOX LEOX | US$0,2981 | -5,09% | -3,17% | - | US$33.893,17 | - |
| 3728 |  CloudTx CLOUD | US$0,001607 | 2,52% | 30,87% | - | US$32.552,12 | - |
| 3729 |  Outter Finance OUT | US$0,01069 | -1,18% | 0,02% | - | US$33.786,57 | - |
| 3730 |  Empire Token EMPIRE | US$0,0005107 | 10,61% | -3,41% | - | US$33.698,15 | - |
| 3731 |  Mr Potato Token $MRPOTATO | US$0,000000000271 | -6,30% | -17,83% | - | US$33.564,54 | - |
| 3732 |  Odyssey OCN | US$0,00003005 | 0,70% | 3,12% | - | US$33.513,36 | - |
| 3733 |  Compound Uni CUNI | US$0,1221 | -3,39% | 3,27% | - | US$33.288,51 | - |
| 3734 |  Doge Protocol DOGEP | US$0,00000004509 | -22,26% | -4,64% | - | US$33.126,62 | - |
| 3735 |  Planet NFT PNFT | US$0,00005500 | -1,63% | -8,21% | - | US$33.189,32 | - |
| 3736 |  Dhahab Sports DHS | US$0,002846 | -28,26% | -29,63% | - | US$34.194,49 | - |
| 3737 |  Camly Coin CAMLY | US$0,0005439 | 6,18% | 6,17% | - | US$33.173,30 | - |
| 3738 |  Bitcoin Latinum LTNM | US$3,29 | -0,19% | -0,60% | - | US$33.217,03 | - |
| 3739 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002434 | -2,16% | -6,74% | - | US$32.905,78 | - |
| 3740 |  Socaverse SOCA | US$0,00000003793 | -8,34% | 15,39% | - | US$32.896,13 | - |
| 3741 |  Peepa PEEPA | US$0,000000000315 | -30,67% | 508,58% | - | US$32.880,02 | - |
| 3742 |  KONG KONG | US$0,0000008126 | 9,83% | 8,55% | - | US$32.816,38 | - |
| 3743 |  Nothing Token THING | US$0,0000001611 | 6,25% | 46,68% | - | US$33.003,29 | - |
| 3744 |  BitWhite BTW | US$0,001193 | 0,06% | -13,01% | - | US$32.581,98 | - |
| 3745 |  Solar SOLAR | US$0,005146 | 2,53% | 6,49% | - | US$32.578,45 | - |
| 3746 |  Lavita AI LAVITA | US$0,01654 | 10,37% | -6,51% | - | US$32.554,90 | - |
| 3747 |  4JNET 4JNET | US$0,000000000503 | -0,41% | -0,23% | - | US$32.491,25 | - |
| 3748 |  WojakInu WOJAKINU | US$0,000000000085 | 1,17% | -2,33% | - | US$31.628,41 | - |
| 3749 |  COFFEE CF | US$0,1152 | -3,84% | -4,46% | - | US$30.199,94 | - |
| 3750 |  1Move 1MT | US$0,04299 | 11,20% | 16,67% | - | US$32.214,93 | - |
| 3751 |  HONGKONG INU HONG | US$0,000002844 | -2,73% | -4,93% | - | US$32.945,83 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.