Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Tethereum T99 | US$0,000007155 | -2,29% | 22,56% | - | US$24.257,27 | - |
| 3903 |  Utopia USD UUSD | US$0,9996 | -0,02% | -0,03% | - | US$24.506,92 | - |
| 3904 |  JennyCo JCO | US$0,03978 | -0,22% | -2,07% | - | US$24.115,63 | - |
| 3905 |  Lumerin LMR | US$0,004720 | 1,84% | 3,99% | - | US$23.700,65 | - |
| 3906 |  SteakHut Finance STEAK | US$0,3116 | -0,75% | -16,43% | - | US$24.088,06 | - |
| 3907 |  The Recharge RCG | US$0,09601 | -0,11% | 2,40% | - | US$24.080,00 | - |
| 3908 |  Kannagi Finance KANA | US$0,008120 | 1,75% | -33,45% | - | US$24.065,37 | - |
| 3909 |  Tender.fi TND | US$0,3392 | -14,08% | -42,65% | - | US$24.058,87 | - |
| 3910 |  Hera Finance HERA | US$3,20 | 8,02% | 12,73% | - | US$25.931,39 | - |
| 3911 |  Stella Fantasy SFTY | US$0,04066 | -0,04% | -0,25% | - | US$23.791,83 | - |
| 3912 |  CasinoCoin CSC | US$0,0001723 | -2,83% | -6,09% | - | US$23.990,41 | - |
| 3913 |  The Doge NFT DOG | US$0,0007732 | -1,09% | -4,82% | - | US$23.941,39 | - |
| 3914 |  CamelCoin CML | US$0,01134 | -1,75% | -14,76% | - | US$23.845,34 | - |
| 3915 |  AnetaBTC cNETA | US$0,009982 | -17,90% | -13,63% | - | US$23.898,60 | - |
| 3916 |  Scotty Beam SCOTTY | US$0,0009181 | -1,39% | -2,33% | - | US$23.879,99 | - |
| 3917 |  Baby Tiger King BABYTK | US$0,000000000046 | 2,20% | 2,19% | - | US$24.484,07 | - |
| 3918 |  AvocadoCoin AVDO | US$840,05 | -0,02% | -0,03% | - | US$23.941,07 | - |
| 3919 |  Zeepin ZPT | US$0,0002128 | -3,29% | 17,59% | - | US$23.676,82 | - |
| 3920 |  Changex CHANGE | US$0,006903 | 0,73% | 2,24% | - | US$23.879,35 | - |
| 3921 |  Mars Protocol MARS | US$0,07358 | 1,39% | -20,22% | - | US$23.748,47 | - |
| 3922 |  Avrora Metaverse AVR | US$0,3612 | -12,66% | -14,67% | - | US$23.545,29 | - |
| 3923 |  ENO ENO | US$1,38 | -0,02% | -18,17% | - | US$23.556,11 | - |
| 3924 |  Steam Exchange STEAMX | US$0,00006970 | 7,52% | 9,39% | - | US$23.451,28 | - |
| 3925 |  DeHeroGame Amazing Token AMG | US$0,06999 | -0,25% | 0,01% | - | US$23.328,15 | - |
| 3926 |  Majo MAJO | US$0,01087 | -3,83% | -14,17% | - | US$22.711,95 | - |
| 3927 |  Genius Yield GENS | US$0,3785 | -5,96% | -14,07% | - | US$23.391,07 | - |
| 3928 |  Artem Coin ARTEM | US$0,001611 | 0,36% | 0,53% | - | US$23.383,35 | - |
| 3929 |  Hedron HDRN | US$0,0000002921 | -6,27% | -11,86% | - | US$24.241,96 | - |
| 3930 |  Zen Panda Coin ZPC | US$0,000000000412 | -5,14% | -16,59% | - | US$23.352,91 | - |
| 3931 |  Seek Tiger STI | US$0,0002803 | 0,10% | -5,26% | - | US$23.244,80 | - |
| 3932 |  Level Finance LGO | US$127.180 | -1,20% | -13,84% | - | US$23.293,30 | - |
| 3933 |  BOY X HIGHSPEED BXH | US$0,001641 | 0,12% | 0,22% | - | US$24.018,81 | - |
| 3934 |  wanUSDT WANUSDT | US$0,9957 | -0,86% | -1,31% | - | US$23.219,00 | - |
| 3935 |  Dogeclub DOGC | US$0,000000000830 | 9,42% | 15,14% | - | US$23.193,47 | - |
| 3936 |  ITC ITC | US$0,002750 | 4,00% | 30,46% | - | US$23.009,16 | - |
| 3937 |  Starcoin STC | US$0,006573 | -0,64% | -14,17% | - | US$23.069,61 | - |
| 3938 |  Avocado Blockchain Group AVO | US$0,0005579 | 0,35% | 4,87% | - | US$23.035,27 | - |
| 3939 |  hong kong floki HKFLOKI | US$0,000000000091 | 190,20% | 109,19% | - | US$23.023,24 | - |
| 3940 |  Pine PINE | US$0,01240 | -8,22% | -17,61% | - | US$23.026,56 | - |
| 3941 |  HBARX HBARX | US$0,06697 | -4,46% | 1,78% | - | US$22.979,28 | - |
| 3942 |  XDAG XDAG | US$0,01097 | 2,01% | -8,61% | - | US$22.885,89 | - |
| 3943 |  Index Cooperative INDEX | US$1,25 | 1,67% | -4,73% | - | US$22.937,25 | - |
| 3944 |  Maxonrow MXW | US$0,002317 | -0,02% | -0,03% | - | US$22.874,16 | - |
| 3945 |  ZenSports SPORTS | US$0,0001165 | 1,28% | 8,57% | - | US$22.807,67 | - |
| 3946 |  Snail Trail SLIME | US$0,002929 | 92,76% | 85,65% | - | US$22.766,91 | - |
| 3947 |  StellaSwap STELLA | US$0,09398 | 3,67% | 6,22% | - | US$22.727,17 | - |
| 3948 |  Monsters Clan MONS | US$0,01117 | -0,42% | 2,23% | - | US$22.719,92 | - |
| 3949 |  Noku NOKU | US$0,2009 | -5,44% | -0,22% | - | US$22.701,35 | - |
| 3950 |  BitMEX Token BMEX | US$0,3573 | -0,41% | -5,08% | - | US$21.798,05 | - |
| 3951 |  Kiba Inu KIBA | US$0,000003147 | -4,99% | -10,76% | - | US$22.613,25 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.