Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Unlock Protocol UDT | US$7,74 | -20,91% | -12,25% | - | US$26.374,28 | - |
| 3853 |  Shelling SHL | US$0,000005000 | -0,20% | 24,37% | - | US$26.371,37 | - |
| 3854 |  Potentiam PTM | US$0,01042 | -3,25% | -1,77% | - | US$26.447,19 | - |
| 3855 |  ART CAN DIE DIE | US$0,03765 | -0,10% | -0,13% | - | US$26.253,49 | - |
| 3856 |  greg GREG | US$0,000000000000 | 14,75% | 53,46% | - | US$26.196,95 | - |
| 3857 |  CRYPTOKKI TOKKI | US$0,01321 | 0,17% | 0,39% | - | US$25.892,84 | - |
| 3858 |  Janex JNX | US$0,3440 | 2,46% | 2,23% | - | US$25.913,49 | - |
| 3859 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 47,52% | 69,15% | - | US$26.004,18 | - |
| 3860 |  BSV (BRC) BSV | US$0,01940 | -13,41% | 21,98% | - | US$25.885,24 | - |
| 3861 |  Antalyaspor Token AKREP | US$0,2814 | 51,79% | 57,34% | - | US$27.511,77 | - |
| 3862 |  Biokript BKPT | US$0,005306 | 22,91% | 9,95% | - | US$25.824,75 | - |
| 3863 |  GAMB GMB | US$0,0001695 | -5,67% | -18,27% | - | US$25.701,52 | - |
| 3864 |  NALS NALS | US$0,03997 | -1,67% | -2,87% | - | US$25.753,75 | - |
| 3865 |  eCredits ECS | US$0,03294 | -0,47% | 7,42% | - | US$25.681,24 | - |
| 3866 |  PSYOP PSYOP | US$0,000004715 | -6,21% | 17,08% | - | US$25.706,28 | - |
| 3867 |  Angry Bulls Club ABC | US$0,1052 | 0,13% | 0,60% | - | US$25.692,44 | - |
| 3868 |  Pikaster SRBP | US$0,0001950 | 6,54% | -10,41% | - | US$25.465,74 | - |
| 3869 |  Aussie Digital AUD | US$0,01016 | -0,12% | -0,14% | - | US$26.698,28 | - |
| 3870 |  FX1Sports FX1 | US$0,008110 | -13,32% | -12,20% | - | US$25.648,07 | - |
| 3871 |  AzukiDAO BEAN | US$0,006126 | -7,52% | -20,65% | - | US$25.645,74 | - |
| 3872 |  AlgoBlocks ALGOBLK | US$0,002400 | -0,35% | -2,79% | - | US$25.520,28 | - |
| 3873 |  Giddy GDDY | US$0,008988 | -0,13% | -10,38% | - | US$24.930,08 | - |
| 3874 |  Kintsugi KINT | US$0,3857 | -6,09% | -11,63% | - | US$25.425,44 | - |
| 3875 |  Value Liquidity VALUE | US$0,1962 | 1,28% | 3,09% | - | US$25.304,14 | - |
| 3876 |  Hatayspor Token HATAY | US$0,1672 | 7,63% | 4,43% | - | US$24.977,08 | - |
| 3877 |  DGPayment DGP | US$0,001100 | -2,67% | 22,53% | - | US$25.343,81 | - |
| 3878 |  PEPE COIN BSC PPC | US$0,000000000000 | 16,45% | 13,47% | - | US$25.247,34 | - |
| 3879 |  Trinity Network Credit TNC | US$0,0002068 | -1,27% | -8,11% | - | US$25.202,86 | - |
| 3880 |  GrabCoinClub GC | US$0,0007086 | 5,87% | -0,52% | - | US$25.251,42 | - |
| 3881 |  QASH QASH | US$0,02008 | -1,82% | -1,01% | - | US$25.108,15 | - |
| 3882 |  Black Token BLACK | US$0,0001865 | -6,77% | -18,67% | - | US$25.243,70 | - |
| 3883 |  SKY FRONTIER GSKY | US$0,000000002278 | 3,51% | 43,29% | - | US$25.045,20 | - |
| 3884 |  Sienna (ERC20) wSIENNA | US$0,1181 | 0,87% | -26,88% | - | US$24.980,21 | - |
| 3885 |  OwlDAO OWL | US$0,004714 | 1,96% | -1,39% | - | US$24.964,69 | - |
| 3886 |  Teddy Doge Teddy V2 | US$0,000000000453 | -6,28% | -9,24% | - | US$24.848,37 | - |
| 3887 |  Nova finance NOVA | US$0,008470 | -0,25% | -2,45% | - | US$24.773,55 | - |
| 3888 |  Game.com GTC | US$0,0004400 | -1,45% | 3,22% | - | US$24.721,05 | - |
| 3889 |  Solidly SOLID | US$0,7807 | 2,66% | 14,17% | - | US$24.697,77 | - |
| 3890 |  Wrapped XDAI wxDai | US$0,9974 | -0,27% | -0,06% | - | US$27.271,96 | - |
| 3891 |  Thore Cash TCH | US$0,00009323 | -1,50% | -3,50% | - | US$24.576,70 | - |
| 3892 |  Marscoin MARS | US$0,05836 | -1,36% | -5,94% | - | US$24.625,98 | - |
| 3893 |  ArbiPad ARBI | US$0,0002181 | -3,59% | 2,47% | - | US$24.658,09 | - |
| 3894 |  Cykura CYS | US$0,006126 | 6,39% | 0,63% | - | US$24.543,56 | - |
| 3895 |  NAOS Finance NAOS | US$0,01539 | -0,58% | 3,03% | - | US$24.579,48 | - |
| 3896 |  TBCC TBCC | US$0,02080 | 0,14% | 5,98% | - | US$24.351,79 | - |
| 3897 |  Legends FWCL | US$1,35 | -0,13% | 0,09% | - | US$25.804,75 | - |
| 3898 |  Vision City VIZ | US$0,000008585 | 1,22% | -1,13% | - | US$24.334,24 | - |
| 3899 |  Animal Farm Dogs AFD | US$3,79 | -1,17% | -3,64% | - | US$24.317,65 | - |
| 3900 |  NKCL Classic NKCLC | US$0,7189 | 0,45% | -6,04% | - | US$24.268,48 | - |
| 3901 |  ParallelChain XPLL | US$0,2023 | -2,26% | -14,36% | - | US$24.317,52 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.