Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  AGOV (ANSWER Governance) AGOV | US$0,003191 | -1,49% | -7,08% | - | US$38.578,05 | - |
| 3653 |  Vehicle Mining System VMS | US$0,003802 | -2,03% | -9,27% | - | US$38.443,84 | - |
| 3654 |  Gridcoin GRC | US$0,009693 | -2,26% | -2,61% | - | US$38.252,68 | - |
| 3655 |  NFT Champions CHAMP | US$0,006850 | -0,72% | -7,06% | - | US$38.405,22 | - |
| 3656 |  Terra World Token TWD | US$0,03273 | 3,18% | 2,54% | - | US$38.490,09 | - |
| 3657 |  Shadow Token SHDW | US$0,1074 | -7,14% | -7,55% | - | US$38.339,40 | - |
| 3658 |  Songbird Finance SFIN | US$589,45 | 4,10% | 17,45% | - | US$38.388,14 | - |
| 3659 |  SafeSwap SSGTX | US$0,0006261 | 11,31% | 4,83% | - | US$38.512,52 | - |
| 3660 |  GOLCOIN GOLC | US$0,2064 | 9,60% | 28,37% | - | US$36.598,69 | - |
| 3661 |  XSwap Protocol XSP | US$0,0007648 | 83,97% | 109,36% | - | US$37.370,59 | - |
| 3662 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,0000006445 | -6,47% | -36,83% | - | US$38.181,76 | - |
| 3663 |  LUNCARMY LUNCARMY | US$0,000000001784 | 9,04% | -13,13% | - | US$37.973,78 | - |
| 3664 |  HanChain HAN | US$0,03560 | 5,26% | 1,43% | - | US$37.924,42 | - |
| 3665 |  SELF Crypto SELF | US$0,03994 | -3,23% | 24,62% | - | US$38.064,31 | - |
| 3666 |  VirtualMeta VMA | US$0,01522 | -0,02% | -0,03% | - | US$37.808,80 | - |
| 3667 |  Bitcoin Asia BTCA | US$0,0003713 | -0,02% | -0,02% | - | US$37.810,25 | - |
| 3668 |  Vault Hill City VHC | US$0,003450 | -1,22% | -8,09% | - | US$37.933,04 | - |
| 3669 |  Zus ZCN | US$0,1158 | -5,67% | -9,81% | - | US$37.537,87 | - |
| 3670 |  Bitxor BXR | US$0,001200 | 12,73% | 9,07% | - | US$37.502,98 | - |
| 3671 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -1,01% | -8,14% | - | US$37.373,19 | - |
| 3672 |  Frz Solar System FRZSS | US$0,000000000393 | -1,53% | -2,75% | - | US$37.648,12 | - |
| 3673 |  DiamondQ DIQ | US$0,0008499 | 0,39% | 5,10% | - | US$37.619,92 | - |
| 3674 |  Digital Swiss Franc DSFR | US$0,002269 | -0,02% | -20,89% | - | US$37.425,79 | - |
| 3675 |  Burn Floki BFLOKI | US$0,000000000056 | -1,06% | -4,18% | - | US$37.555,40 | - |
| 3676 |  CoinX CNX | US$0,001987 | 20,99% | -2,00% | - | US$34.426,75 | - |
| 3677 |  Cryptounit CRU | US$0,001300 | 17,06% | 17,54% | - | US$37.453,71 | - |
| 3678 |  Childhoods End O | US$0,00001761 | -3,84% | -1,32% | - | US$37.177,39 | - |
| 3679 |  Akt.io AKTIO | US$0,2289 | -5,50% | -1,93% | - | US$37.167,82 | - |
| 3680 |  Coin Gabbar Token CGT | US$0,00002429 | -2,00% | 44,37% | - | US$37.132,39 | - |
| 3681 |  QI Blockchain QIE | US$0,009740 | -4,29% | -2,62% | - | US$37.081,92 | - |
| 3682 |  Guacamole GUAC | US$0,000000005001 | -8,27% | -7,05% | - | US$36.451,92 | - |
| 3683 |  CEO CEO | US$0,002530 | -3,08% | -73,55% | - | US$36.736,44 | - |
| 3684 |  Rebel Bots RBLS | US$0,06297 | 11,51% | 9,68% | - | US$36.898,82 | - |
| 3685 |  Umami Finance UMAMI | US$13,61 | -5,47% | -16,04% | - | US$36.392,31 | - |
| 3686 |  IPOR IPOR | US$0,8297 | -2,12% | -10,01% | - | US$36.423,68 | - |
| 3687 |  Kabosu Inu KABOSU | US$0,000001465 | -11,02% | 78,59% | - | US$36.366,27 | - |
| 3688 |  MOBIX MOBX | US$0,06300 | 0,17% | 11,02% | - | US$36.300,18 | - |
| 3689 |  MM Finance (Polygon) MMF | US$0,003161 | -2,33% | -6,00% | - | US$36.186,24 | - |
| 3690 |  StepWatch SWP | US$0,0007105 | 1,43% | -7,02% | - | US$35.730,84 | - |
| 3691 |  MetaVerse-M M | US$0,003567 | -5,11% | -4,13% | - | US$36.177,97 | - |
| 3692 |  Alkimi $ADS | US$0,07523 | 1,25% | -0,82% | - | US$34.748,76 | - |
| 3693 |  Timeless LIT | US$0,04499 | -3,84% | -3,38% | - | US$36.278,30 | - |
| 3694 |  tBTC TBTC | US$29.534,51 | -0,59% | -2,35% | - | US$35.957,23 | - |
| 3695 |  Mouseworm MOUSEWORM | US$1,37 | -9,58% | 30,76% | - | US$35.896,85 | - |
| 3696 |  LSDx Finance LSD | US$0,01400 | -2,18% | -9,34% | - | US$35.804,46 | - |
| 3697 |  AFKDAO AFK | US$0,003305 | 4,14% | -49,56% | - | US$34.834,87 | - |
| 3698 |  Mythos MYTH | US$0,1885 | 2,42% | -8,52% | - | US$35.614,93 | - |
| 3699 |  Perpy PRY | US$0,002753 | -0,34% | -2,75% | - | US$35.626,12 | - |
| 3700 |  Survival Game Online SURV | US$0,0001270 | -0,02% | -0,03% | - | US$35.500,10 | - |
| 3701 |  Kollect KOL | US$0,003043 | 5,06% | 0,76% | - | US$35.434,77 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.