Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Hadeswap HADES | US$0,1908 | -0,37% | -5,36% | - | US$52.898,20 | - |
| 3453 |  Kylacoin KCN | US$229,93 | -9,06% | 87,74% | - | US$52.922,95 | - |
| 3454 |  Silo Finance SILO | US$0,05065 | -4,88% | -2,07% | - | US$52.572,17 | - |
| 3455 |  Silent Notary UBSN | US$0,00002244 | -10,04% | -9,51% | - | US$52.000,59 | - |
| 3456 |  Shen SHEN | US$0,3128 | -0,71% | -6,08% | - | US$52.455,83 | - |
| 3457 |  Tenti TNT | US$0,0001877 | -4,50% | 3,96% | - | US$52.134,57 | - |
| 3458 |  xx network XX | US$0,1578 | 7,55% | 16,77% | - | US$52.332,51 | - |
| 3459 |  Ryoma RYOMA | US$0,0007140 | 9,66% | -1,00% | - | US$57.886,27 | - |
| 3460 |  Play It Forward DAO PIF | US$0,002886 | -2,92% | -9,40% | - | US$51.971,16 | - |
| 3461 |  Crypto Real Estate CRE | US$0,02425 | -9,21% | -20,04% | - | US$51.894,81 | - |
| 3462 |  BlockEscrow BET | US$0,0009097 | -13,13% | 59,68% | - | US$51.739,59 | - |
| 3463 |  Got Guaranteed GOTG | US$0,05807 | -30,82% | -37,71% | - | US$52.356,74 | - |
| 3464 |  Proof Of Liquidity POL | US$0,01223 | -6,44% | -1,40% | - | US$51.070,82 | - |
| 3465 |  Pesabase PESA | US$0,05175 | -2,38% | -13,66% | - | US$49.691,40 | - |
| 3466 |  EverGrow EGC | US$0,00000004554 | 2,80% | -2,25% | - | US$51.858,87 | - |
| 3467 |  Alium Finance ALM | US$0,003776 | -1,14% | -2,89% | - | US$51.452,95 | - |
| 3468 |  Bart Simpson Coin BART | US$0,000000000004 | -0,85% | -29,08% | - | US$50.369,56 | - |
| 3469 |  HXAcoin HXA | US$0,9711 | -1,35% | 48,52% | - | US$50.553,75 | - |
| 3470 |  Game Coin GMEX | US$0,0001670 | -0,80% | -16,00% | - | US$50.815,57 | - |
| 3471 |  marumaruNFT MARU | US$0,06330 | 3,56% | 0,87% | - | US$50.443,25 | - |
| 3472 |  CAW CEO CAWCEO | US$0,000000001317 | -1,26% | -31,77% | - | US$50.642,27 | - |
| 3473 |  Lox Network LOX | US$0,0001608 | 1,16% | -8,66% | - | US$50.322,32 | - |
| 3474 |  Octavus Prime OCTAVUS | US$0,0002826 | 1,77% | -14,07% | - | US$50.367,87 | - |
| 3475 |  REBorn(New) RB | US$0,4397 | -55,49% | -5,15% | - | US$50.402,74 | - |
| 3476 |  Nitro League NITRO | US$0,002581 | -3,61% | -6,02% | - | US$50.096,84 | - |
| 3477 |  Astroport Classic ASTROC | US$0,001771 | -6,08% | 3,15% | - | US$50.353,43 | - |
| 3478 |  eFin Decentralized WEFIN | US$0,00002116 | 0,26% | 12,26% | - | US$50.202,96 | - |
| 3479 |  botXcoin BOTX | US$0,002925 | -2,22% | -10,44% | - | US$50.069,11 | - |
| 3480 |  Metafluence METO | US$0,0007146 | -3,61% | -19,49% | - | US$49.702,87 | - |
| 3481 |  CorgiAI CORGIAI | US$0,0001566 | -13,02% | 4,89% | - | US$50.373,83 | - |
| 3482 |  Alfprotocol ALF | US$0,0001040 | -4,52% | 6,09% | - | US$49.435,14 | - |
| 3483 |  Infiblue World MONIE | US$0,3969 | -5,60% | -47,56% | - | US$49.129,68 | - |
| 3484 |  Valor Token VALOR | US$0,1694 | 5,30% | -1,26% | - | US$48.642,24 | - |
| 3485 |  Bitindi Chain BNI | US$0,006730 | -1,60% | -8,29% | - | US$50.633,13 | - |
| 3486 |  Squid Game SQUID | US$0,006975 | -5,76% | 9,85% | - | US$49.559,35 | - |
| 3487 |  HELPER COIN HLPR | US$28,23 | -0,79% | -10,42% | - | US$49.540,15 | - |
| 3488 |  Toad Killer $TOAD | US$0,00000001307 | -3,28% | -4,72% | - | US$53.525,56 | - |
| 3489 |  Astropup coin ASPC | US$0,0003271 | 26,27% | -6,35% | - | US$49.330,94 | - |
| 3490 |  The APIS API | US$0,0006427 | -4,80% | -17,09% | - | US$51.750,16 | - |
| 3491 |  ExenPay Token XNP | US$0,3292 | -2,96% | 4,81% | - | US$49.271,72 | - |
| 3492 |  AtPay ATPAY | US$0,2920 | 6,16% | -1,65% | - | US$48.373,22 | - |
| 3493 |  Pacman PAC | US$0,03300 | -0,02% | -2,45% | - | US$49.095,57 | - |
| 3494 |  Malgo Finance MGXG | US$0,04020 | -2,31% | 1,52% | - | US$49.077,42 | - |
| 3495 |  THORSwap THOR | US$0,08949 | -1,73% | -1,45% | - | US$50.853,49 | - |
| 3496 |  BeFaster Holder Token BFHT | US$0,002582 | 36,60% | -4,43% | - | US$48.854,03 | - |
| 3497 |  SpaceXCoin SPXC | US$0,000000000227 | -1,08% | -3,82% | - | US$48.832,84 | - |
| 3498 |  Volare Network VOLR | US$0,6268 | 0,22% | 0,21% | - | US$48.608,32 | - |
| 3499 |  Paras PARAS | US$0,01245 | -2,90% | -6,70% | - | US$48.813,82 | - |
| 3500 |  Elyssa AR $ELY | US$0,07460 | -0,82% | 102,04% | - | US$44.941,86 | - |
| 3501 |  Coinzix ZIX | US$0,0002817 | 3,00% | -11,76% | - | US$48.392,46 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.