Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  AAG AAG | US$0,004037 | 1,49% | -4,07% | - | US$58.733,18 | - |
| 3403 |  Lil Floki LILFLOKI | US$0,000000000124 | 1,80% | -31,12% | - | US$58.184,51 | - |
| 3404 |  AIDOGE AI | US$0,000003870 | -7,72% | -34,54% | - | US$57.247,69 | - |
| 3405 |  Blocksport BSPT | US$0,001011 | -6,34% | 0,41% | - | US$58.576,90 | - |
| 3406 |  Agility LSD AGI | US$0,005258 | -9,21% | -14,65% | - | US$58.008,75 | - |
| 3407 |  Strip Finance STRIP | US$0,01357 | -0,49% | -7,13% | - | US$58.313,95 | - |
| 3408 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002972 | -3,68% | 14,52% | - | US$57.246,54 | - |
| 3409 |  Metatoken MTK | US$0,002970 | -1,67% | -0,03% | - | US$57.252,03 | - |
| 3410 |  Parallel PAR | US$1,11 | -0,66% | -0,77% | - | US$56.994,99 | - |
| 3411 |  Wrapped Centrifuge WCFG | US$0,2908 | -5,39% | -16,02% | - | US$55.496,40 | - |
| 3412 |  MOOI Network MOOI | US$0,1593 | -0,27% | 0,73% | - | US$56.843,53 | - |
| 3413 |  Continuum Finance CTN | US$0,01152 | -1,19% | 6,15% | - | US$56.574,13 | - |
| 3414 |  MechX MECHX | US$0,007171 | -2,44% | 171,53% | - | US$56.593,08 | - |
| 3415 |  Tari World TARI | US$0,8652 | -4,82% | -15,19% | - | US$56.243,85 | - |
| 3416 |  MetaX ATEM | US$0,4926 | -1,03% | -12,56% | - | US$56.772,93 | - |
| 3417 |  StakeWise SWISE | US$0,09787 | 1,01% | 18,27% | - | US$56.260,10 | - |
| 3418 |  BitcoinVB BTCVB | US$1,24 | 8,27% | -7,36% | - | US$56.321,36 | - |
| 3419 |  Republic of Kekistan ROK | US$0,00000005523 | -21,42% | -12,24% | - | US$56.150,34 | - |
| 3420 |  KaraStar KARA | US$0,0002619 | 27,00% | -43,08% | - | US$55.975,85 | - |
| 3421 |  DogeSwap DOG | US$0,0007723 | -0,97% | -5,47% | - | US$55.960,14 | - |
| 3422 |  Bandot Protocol BDT | US$0,00003798 | -0,61% | -4,83% | - | US$55.572,68 | - |
| 3423 |  Die Protocol DIE | US$0,00000002152 | -3,24% | -9,12% | - | US$55.757,11 | - |
| 3424 |  Farmer Friends FRENS | US$0,01019 | 20,67% | 218,98% | - | US$55.803,87 | - |
| 3425 |  Pikaster RBP | US$0,00002357 | 27,24% | -4,18% | - | US$53.151,09 | - |
| 3426 |  Aditus ADI | US$0,0003356 | -11,35% | -8,58% | - | US$55.662,23 | - |
| 3427 |  Joystream JOY | US$0,005381 | -14,40% | 123,96% | - | US$55.825,11 | - |
| 3428 |  Green Universe Coin GUC | US$0,01385 | -1,23% | 0,19% | - | US$55.671,20 | - |
| 3429 |  WE2NET WE2NET | US$0,1613 | 14,70% | 19,08% | - | US$55.296,65 | - |
| 3430 |  FLUUS FLUUS | US$0,005634 | -0,12% | -5,19% | - | US$55.254,85 | - |
| 3431 |  DEXO DEXO | US$0,003526 | -0,30% | 9,65% | - | US$55.710,39 | - |
| 3432 |  Jerome Powell POWELL | US$0,0001436 | -64,41% | -68,25% | - | US$55.046,98 | - |
| 3433 |  ABC PoS Pool ABC | US$1,77 | -10,65% | -17,56% | - | US$55.005,55 | - |
| 3434 |  BlueBenx BENX | US$0,0001476 | 2,91% | 15,07% | - | US$54.779,28 | - |
| 3435 |  Wrapped Kaspa WKAS | US$0,03804 | 5,13% | 34,36% | - | US$55.422,04 | - |
| 3436 |  ELF Wallet ELF | US$0,0002857 | -0,52% | -41,21% | - | US$54.782,46 | - |
| 3437 |  CrypWorld CWC | US$0,2427 | -15,43% | 3,83% | - | US$54.507,65 | - |
| 3438 |  Wojak Finance WOJ | US$0,008259 | -5,17% | 13,03% | - | US$54.459,54 | - |
| 3439 |  IGUP (IguVerse) IGUP | US$0,001746 | -1,64% | 2,82% | - | US$55.007,29 | - |
| 3440 |  Bibox Token BIX | US$0,003885 | 1,24% | -10,46% | - | US$54.559,37 | - |
| 3441 |  HoneyWood CONE | US$0,009981 | -0,32% | -3,88% | - | US$54.228,19 | - |
| 3442 |  HUPAYX HPX | US$0,01366 | -0,68% | -5,12% | - | US$54.243,79 | - |
| 3443 |  HashBit BlockChain HBIT | US$0,000005013 | -17,68% | -15,24% | - | US$54.283,63 | - |
| 3444 |  Erugo World Coin EWC | US$0,06291 | -0,73% | -4,85% | - | US$54.294,32 | - |
| 3445 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0005613 | -14,21% | -52,64% | - | US$53.397,24 | - |
| 3446 |  KOLnet KOLNET | US$0,0001381 | 4,92% | -20,06% | - | US$52.657,79 | - |
| 3447 |  Gracy GRACY | US$0,04236 | 6,84% | 3,60% | - | US$50.829,03 | - |
| 3448 |  Matching Game MATCH | US$0,00001083 | -1,39% | -1,89% | - | US$53.245,98 | - |
| 3449 |  GAIA Everworld GAIA | US$0,003576 | -0,47% | -10,30% | - | US$53.329,45 | - |
| 3450 |  Virtual Trade Token VTT | US$0,02825 | 0,49% | -0,17% | - | US$51.909,00 | - |
| 3451 |  Ozonechain OZONE | US$86,39 | -2,04% | 2,03% | - | US$52.867,28 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.