Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Ray Network XRAY | US$0,01605 | -8,58% | -6,06% | - | US$41.332,24 | - |
| 3603 |  Fusotao Protocol TAO | US$0,02068 | -11,10% | -24,79% | - | US$41.340,28 | - |
| 3604 |  XMax XMX | US$0,000009501 | -0,76% | -0,45% | - | US$41.332,54 | - |
| 3605 |  Chihuahua HUAHUA | US$0,00003263 | -1,18% | -7,00% | - | US$41.686,39 | - |
| 3606 |  SHPING SHPING | US$0,002804 | -1,58% | -3,35% | - | US$41.369,91 | - |
| 3607 |  MTH Network MTHN | US$0,3629 | -11,44% | 0,00% | - | US$40.731,98 | - |
| 3608 |  Champignons of Arborethia CHAMPZ | US$0,0007399 | 12,44% | 227,59% | - | US$41.137,06 | - |
| 3609 |  PlayPad PPAD | US$0,004586 | -28,70% | -4,07% | - | US$41.106,18 | - |
| 3610 |  Charged Particles IONX | US$0,03028 | -3,43% | -18,46% | - | US$41.405,28 | - |
| 3611 |  Connect CNT | US$0,001800 | -0,02% | -0,03% | - | US$40.966,48 | - |
| 3612 |  Zero Liquid ZERO | US$0,5270 | 0,93% | -7,79% | - | US$40.979,54 | - |
| 3613 |  Metaverse ETP ETP | US$0,008867 | -3,48% | -7,14% | - | US$41.137,66 | - |
| 3614 |  Moon Rabbit AAA | US$0,000002278 | -2,42% | -13,27% | - | US$40.876,33 | - |
| 3615 |  NDB NDB | US$0,002635 | -18,74% | -16,45% | - | US$40.765,76 | - |
| 3616 |  MIR COIN MIR | US$0,002063 | -0,45% | -1,40% | - | US$42.242,46 | - |
| 3617 |  00 Token 00 | US$0,08974 | -0,57% | 0,07% | - | US$41.176,49 | - |
| 3618 |  BitCone CONE | US$0,0000009181 | -22,05% | -28,27% | - | US$40.657,47 | - |
| 3619 |  KAKA NFT World KAKA | US$0,0006345 | -6,60% | -9,27% | - | US$40.459,61 | - |
| 3620 |  Realfinance Network REFI | US$0,0003840 | 0,77% | -0,80% | - | US$40.536,75 | - |
| 3621 |  SuiPad SUIP | US$0,04227 | -4,12% | -15,92% | - | US$40.560,49 | - |
| 3622 |  Star Token STK | US$0,04948 | -0,02% | -0,03% | - | US$40.410,20 | - |
| 3623 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002471 | 39,32% | 11,93% | - | US$40.117,40 | - |
| 3624 |  Sanin Inu SANI | US$0,000006204 | 0,21% | 14,39% | - | US$40.122,44 | - |
| 3625 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01570 | -3,77% | -8,56% | - | US$40.120,27 | - |
| 3626 |  Akitavax AKITAX | US$0,00004094 | -0,77% | -23,24% | - | US$40.202,80 | - |
| 3627 |  EdgeSwap EGS | US$0,001033 | 1,76% | -8,49% | - | US$39.918,54 | - |
| 3628 |  GAMETREE GTCOIN | US$0,009791 | 3,40% | 0,46% | - | US$40.540,79 | - |
| 3629 |  Day By Day DBD | US$0,005558 | 0,63% | -25,09% | - | US$39.691,03 | - |
| 3630 |  Tribal Token TRIBL | US$1,13 | -0,10% | -0,32% | - | US$39.769,64 | - |
| 3631 |  SafeMars SMARS | US$0,000000002938 | -10,97% | -10,96% | - | US$39.638,36 | - |
| 3632 |  Mecha Morphing MAPE | US$0,009815 | 0,34% | -5,80% | - | US$39.834,49 | - |
| 3633 |  THORWallet DEX TGT | US$0,009570 | -4,28% | 1,72% | - | US$39.978,38 | - |
| 3634 |  DragonKing DRAGONKING | US$0,0000003602 | -3,37% | -10,17% | - | US$39.565,96 | - |
| 3635 |  Okuru XOT | US$19,23 | -0,07% | 0,13% | - | US$39.423,69 | - |
| 3636 |  GAMER GMR | US$0,006681 | -2,03% | -18,10% | - | US$39.231,39 | - |
| 3637 |  PRIMAL PRIMAL | US$0,001650 | -1,81% | 7,22% | - | US$39.427,91 | - |
| 3638 |  Poof Token POOF | US$0,1720 | -5,43% | -0,90% | - | US$39.442,74 | - |
| 3639 |  zkApes ZAT | US$0,00000002524 | -0,34% | -22,40% | - | US$39.216,08 | - |
| 3640 |  Your Future Exchange YFX | US$0,08826 | 0,48% | -7,31% | - | US$39.372,56 | - |
| 3641 |  Osaka Protocol OSAK | US$0,00000002193 | -6,33% | -5,54% | - | US$39.181,15 | - |
| 3642 |  Fountain Protocol FTP | US$0,001040 | 1,94% | -2,82% | - | US$39.181,53 | - |
| 3643 |  ENIGMA ENIGMA | US$0,007114 | 26,15% | 28,42% | - | US$40.705,02 | - |
| 3644 |  HatchyPocket HATCHY | US$0,003988 | 2,90% | -1,95% | - | US$39.172,70 | - |
| 3645 |  Metastrike MTS | US$0,003887 | 1,22% | -8,37% | - | US$39.025,24 | - |
| 3646 |  JPY Coin JPYC | US$0,007017 | 0,06% | -0,77% | - | US$38.970,27 | - |
| 3647 |  DaoVerse DVRS | US$0,00004749 | -2,19% | -18,35% | - | US$38.888,59 | - |
| 3648 |  CeBioLabs CBSL | US$0,05661 | -1,45% | -2,33% | - | US$38.829,19 | - |
| 3649 |  ADAX ADAX | US$0,008006 | -1,42% | -9,52% | - | US$38.494,54 | - |
| 3650 |  ArbInu ARBINU | US$0,0005251 | -1,84% | -6,09% | - | US$38.632,00 | - |
| 3651 |  Jot Art JOT | US$0,00004004 | 32,40% | -65,24% | - | US$38.639,97 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.