Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  DEUS Finance DEUS | US$25,34 | 0,20% | -10,17% | - | US$61.954,72 | - |
| 3353 |  AmazeToken AMT | US$7,59 | -0,26% | -0,46% | - | US$61.833,26 | - |
| 3354 |  MESSI COIN MESSI | US$0,007066 | -34,09% | -34,62% | - | US$61.815,04 | - |
| 3355 |  DeHealth DHLT | US$0,0009491 | 4,27% | -11,69% | - | US$62.341,38 | - |
| 3356 |  Pacific PAF | US$0,0002951 | 1,03% | -0,47% | - | US$61.455,25 | - |
| 3357 |  McPepe's PEPES | US$0,00001696 | -1,08% | -2,36% | - | US$61.464,75 | - |
| 3358 |  sBTC SBTC | US$29.777,33 | 0,22% | -4,77% | - | US$61.257,71 | - |
| 3359 |  Swappi PPI | US$0,01986 | -3,69% | -9,30% | - | US$61.327,11 | - |
| 3360 |  BankerCoinAda BANK | US$0,0000007213 | -14,31% | -24,18% | - | US$61.291,26 | - |
| 3361 |  WallStreetBets DApp WSB | US$0,002191 | -1,34% | -4,70% | - | US$60.627,02 | - |
| 3362 |  NeoFi NEOFI | US$0,0008115 | -0,52% | -4,50% | - | US$61.230,24 | - |
| 3363 |  Black Phoenix BPX | US$0,00003400 | 12,19% | 59,50% | - | US$60.961,98 | - |
| 3364 |  XDAO XDAO | US$0,6131 | 0,82% | -0,53% | - | US$60.183,21 | - |
| 3365 |  SINSO SINSO | US$0,3926 | -1,99% | -14,21% | - | US$60.672,80 | - |
| 3366 |  Smart Block Chain City SBCC | US$0,04238 | -5,55% | -16,58% | - | US$60.484,38 | - |
| 3367 |  Redluna REDLUNA | US$0,0000004897 | 766,94% | 4,00% | - | US$60.652,53 | - |
| 3368 |  WingRiders Governance Token WRT | US$0,1162 | -1,47% | -3,40% | - | US$59.930,98 | - |
| 3369 |  MM Finance (Cronos) MMF | US$0,005224 | -0,91% | -3,41% | - | US$60.824,55 | - |
| 3370 |  BedlingtonTerrierToken BETT | US$0,0002600 | 418,87% | 202,24% | - | US$60.413,55 | - |
| 3371 |  Exorde EXD | US$0,1129 | 1,11% | -3,65% | - | US$60.640,42 | - |
| 3372 |  Xrp Classic (new) XRPC | US$0,0008766 | -10,79% | -22,56% | - | US$59.119,55 | - |
| 3373 |  LEMON LEMN | US$0,006153 | -0,51% | -3,21% | - | US$60.292,07 | - |
| 3374 |  SoonSwap SOON | US$0,004047 | 15,61% | 44,13% | - | US$62.806,41 | - |
| 3375 |  Degis DEG | US$0,001712 | -0,13% | -18,17% | - | US$60.238,21 | - |
| 3376 |  ZENEX ZNX | US$0,3204 | -1,16% | -13,34% | - | US$59.722,27 | - |
| 3377 |  GoMeat GOMT | US$0,3400 | -11,24% | 15,22% | - | US$60.015,81 | - |
| 3378 |  Gode Chain GODE | US$0,002011 | 7,01% | -11,71% | - | US$60.770,77 | - |
| 3379 |  Tectonic TONIC | US$0,0000001153 | -1,69% | -5,21% | - | US$59.867,76 | - |
| 3380 |  Metaland Shares MLS | US$0,1720 | -1,99% | -51,06% | - | US$59.911,28 | - |
| 3381 |  xFund XFUND | US$586,84 | -4,63% | -21,19% | - | US$59.847,71 | - |
| 3382 |  FORE Protocol FORE | US$0,03615 | 1,24% | -4,79% | - | US$59.521,89 | - |
| 3383 |  VNX Swiss Franc VCHF | US$1,16 | 0,79% | 0,03% | - | US$60.386,85 | - |
| 3384 |  QiSwap QI | US$0,009477 | -2,32% | -0,65% | - | US$59.393,34 | - |
| 3385 |  Minto BTCMT | US$0,6851 | 0,80% | 2,88% | - | US$59.996,23 | - |
| 3386 |  Baby Pepe BBPP | US$0,04523 | 0,75% | -4,89% | - | US$59.626,25 | - |
| 3387 |  BOX BOX | US$0,01399 | -0,48% | -1,77% | - | US$59.414,78 | - |
| 3388 |  CashZone CASHZ | US$0,0003000 | -59,57% | 15,17% | - | US$59.550,79 | - |
| 3389 |  Hurrian Network MLD | US$0,00001140 | -2,58% | -7,34% | - | US$59.193,90 | - |
| 3390 |  NAGA NGC | US$0,05389 | -17,51% | -23,14% | - | US$58.004,63 | - |
| 3391 |  New Paradigm Assets Solution NPAS | US$0,01122 | -8,55% | -18,31% | - | US$58.505,49 | - |
| 3392 |  KleeKai KLEE | US$0,000000000011 | -1,43% | -3,34% | - | US$58.255,96 | - |
| 3393 |  NftyPlay POLO | US$0,0001728 | -0,67% | -7,27% | - | US$59.025,12 | - |
| 3394 |  AI Network AIN | US$0,009041 | -2,27% | -7,71% | - | US$58.490,74 | - |
| 3395 |  YAY Games YAY | US$0,0006047 | -1,92% | -6,05% | - | US$59.532,95 | - |
| 3396 |  Playkey PKT | US$0,005272 | 2,03% | 2,70% | - | US$58.669,41 | - |
| 3397 |  Astra DAO ASTRADAO | US$0,00000004452 | 3,01% | -15,36% | - | US$58.274,67 | - |
| 3398 |  TOOLY I Am King DOGE | US$0,07035 | -0,55% | 318,00% | - | US$60.557,08 | - |
| 3399 |  KittyCake KCAKE | US$0,0000006999 | -0,02% | -2,46% | - | US$59.075,39 | - |
| 3400 |  AGRICOIN AGRI | US$0,4341 | -1,78% | -23,53% | - | US$57.891,52 | - |
| 3401 |  Occam.Fi OCC | US$0,1623 | 0,52% | 5,47% | - | US$65.900,68 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.