Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  BIBI BIBI | US$0,000000000301 | -4,92% | -10,23% | - | US$18.522,87 | - |
| 4153 |  DefiDollar DAO DFD | US$0,001000 | -0,02% | -23,10% | - | US$18.330,34 | - |
| 4154 |  Housing and Crypto Finance HCF | US$0,08516 | -3,05% | -5,92% | - | US$18.229,73 | - |
| 4155 |  Charli3 C3 | US$0,1810 | -4,51% | -15,71% | - | US$18.249,58 | - |
| 4156 |  YouCoin Metaverse (new) UCON | US$40,16 | 1,36% | 5,72% | - | US$18.200,76 | - |
| 4157 |  Agricoin AGX | US$0,002469 | 2,95% | -45,90% | - | US$18.208,04 | - |
| 4158 |  Zenlink ZLK | US$0,01166 | 0,18% | -2,01% | - | US$18.215,28 | - |
| 4159 |  Brise Paradise PRDS | US$0,0002140 | -0,94% | 0,91% | - | US$18.164,55 | - |
| 4160 |  Attack Wagon ATK | US$0,0006883 | -1,02% | -1,23% | - | US$18.107,07 | - |
| 4161 |  Mimir Token MIMIR | US$0,002149 | -2,33% | -7,28% | - | US$18.121,09 | - |
| 4162 |  Liza LIZA | US$0,0005734 | -18,83% | -33,35% | - | US$18.132,75 | - |
| 4163 |  Kokoswap KOKO | US$0,3344 | -2,78% | -15,71% | - | US$18.674,19 | - |
| 4164 |  Altair AIR | US$0,007163 | -1,71% | 2,23% | - | US$18.091,94 | - |
| 4165 |  Qbao QBT | US$0,001704 | 1,04% | 0,04% | - | US$17.976,12 | - |
| 4166 |  Bursaspor Fan Token TMSH | US$0,001359 | 17,56% | 38,25% | - | US$18.006,78 | - |
| 4167 |  Alpha5 A5T | US$0,01214 | -0,79% | 2,47% | - | US$17.960,00 | - |
| 4168 |  SpacePi SPACEPI | US$0,000000001051 | -0,87% | -4,19% | - | US$17.942,68 | - |
| 4169 |  Arcstar ARCSTAR | US$0,0000007983 | 4,26% | -73,31% | - | US$17.925,18 | - |
| 4170 |  Open Platform OPEN | US$0,0001974 | 2,41% | 5,26% | - | US$17.907,51 | - |
| 4171 |  pBTC35A pBTC35A | US$1,69 | -1,12% | 2,87% | - | US$18.012,04 | - |
| 4172 |  MatrixETF MDF | US$0,0007441 | 0,80% | 10,93% | - | US$17.900,99 | - |
| 4173 |  Wonderful Memories WMEMO | US$40.195,13 | -6,72% | 32,84% | - | US$17.841,16 | - |
| 4174 |  Axl Inu AXL | US$0,0000003098 | 1,97% | -49,71% | - | US$17.745,45 | - |
| 4175 |  OST OST | US$0,0003647 | 2,66% | -1,30% | - | US$17.769,50 | - |
| 4176 |  Cardstack CARD | US$0,0008067 | -6,54% | -26,63% | - | US$17.822,19 | - |
| 4177 |  HalfPizza PIZA | US$0,00001036 | 1,80% | -3,13% | - | US$17.776,59 | - |
| 4178 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000307 | -11,23% | -57,14% | - | US$17.743,86 | - |
| 4179 |  Octopus Protocol OPS | US$0,0006209 | -7,49% | -5,16% | - | US$17.738,71 | - |
| 4180 |  Helium IOT IOT | US$0,0003808 | -0,76% | -7,60% | - | US$17.451,99 | - |
| 4181 |  Stader ETHx ETHX | US$1.867,44 | -1,22% | -4,08% | - | US$17.701,49 | - |
| 4182 |  Fire Protocol FIRE | US$0,0005092 | -0,25% | -6,47% | - | US$17.687,60 | - |
| 4183 |  Funny Coin FUC | US$0,04721 | -0,63% | -2,05% | - | US$17.664,50 | - |
| 4184 |  Cryptostone CPS | US$0,000009116 | -2,07% | -0,55% | - | US$17.604,68 | - |
| 4185 |  Wrapped Minima WMINIMA | US$0,03000 | 4,28% | 11,18% | - | US$17.550,97 | - |
| 4186 |  FART COIN FRTC | US$0,000000008316 | -4,26% | -8,93% | - | US$17.531,75 | - |
| 4187 |  Lien LIEN | US$0,3352 | 6,07% | 8,88% | - | US$17.453,01 | - |
| 4188 |  Ultimate Champions CHAMP | US$0,02926 | -2,16% | -2,73% | - | US$17.478,07 | - |
| 4189 |  CoFiX COFI | US$0,03629 | 11,36% | -14,87% | - | US$17.333,22 | - |
| 4190 |  LP 3pool Curve 3CRV | US$1,03 | -0,13% | -0,04% | - | US$17.352,92 | - |
| 4191 |  Bull Market BULL | US$0,0002004 | -10,70% | -28,77% | - | US$17.344,52 | - |
| 4192 |  What Do You Meme WDYM | US$0,03970 | -0,56% | 22,59% | - | US$17.331,69 | - |
| 4193 |  Navcoin NAV | US$0,05468 | -3,45% | -15,23% | - | US$17.373,53 | - |
| 4194 |  IHT Real Estate Protocol IHT | US$0,0001068 | 1,42% | 2,09% | - | US$17.340,12 | - |
| 4195 |  Rizespor Token RIZE | US$0,2139 | 15,39% | 29,28% | - | US$17.217,15 | - |
| 4196 |  SHAUN INU SHAUN | US$0,000000000002 | 1,48% | 10,40% | - | US$17.103,87 | - |
| 4197 |  Porta KIAN | US$0,0001500 | -0,02% | 0,64% | - | US$17.004,81 | - |
| 4198 |  Qitcoin QTC | US$0,3058 | 0,21% | -23,44% | - | US$16.642,02 | - |
| 4199 |  Karşıyaka Taraftar Fan Token KSK | US$0,005455 | 6,84% | 40,78% | - | US$16.940,14 | - |
| 4200 |  El Dorado Exchange EDE | US$0,1550 | 0,53% | -5,14% | - | US$16.931,35 | - |
| 4201 |  Futureswap FST | US$0,02706 | -12,33% | -11,34% | - | US$16.919,65 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.