Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Aldrin RIN | US$0,05698 | -2,90% | -13,62% | - | US$12.870,77 | - |
| 4404 |  UNION Protocol Governance Token UNN | US$0,0002645 | -0,83% | -13,34% | - | US$12.796,46 | - |
| 4405 |  HashCoin HSC | US$0,000006326 | 2,38% | 1,82% | - | US$12.816,00 | - |
| 4406 |  Street Runner NFT SRG | US$0,003463 | 0,13% | -10,52% | - | US$12.799,32 | - |
| 4407 |  RhinoMars RHINOM | US$0,000000000000 | 0,00% | 0,00% | - | US$12.804,54 | - |
| 4408 |  CryptoMines ETERNAL | US$0,1496 | 1,15% | -2,23% | - | US$12.728,03 | - |
| 4409 |  Blin Metaverse BLIN | US$0,001799 | 6,58% | -7,02% | - | US$12.783,58 | - |
| 4410 |  Sukhavati Network SKT | US$0,001090 | 0,13% | 10,12% | - | US$12.710,53 | - |
| 4411 |  KIKO KIKO | US$0,000000002471 | -23,60% | 51,74% | - | US$12.739,96 | - |
| 4412 |  Hashtagger.com MOOO | US$0,04172 | 0,68% | -3,02% | - | US$12.734,87 | - |
| 4413 |  LIQ Protocol LIQ | US$0,001623 | 1,77% | 2,26% | - | US$12.734,13 | - |
| 4414 |  BaconDAO BACON | US$0,0002328 | -0,70% | 1,76% | - | US$12.761,78 | - |
| 4415 |  Indigo Protocol - iBTC IBTC | US$31.353,34 | -3,45% | -5,48% | - | US$13.658,71 | - |
| 4416 |  World Virtual Coin WVC | US$4,20 | 4,99% | 17,83% | - | US$12.707,19 | - |
| 4417 |  ZONE ZONE | US$0,001199 | 0,82% | -16,97% | - | US$12.691,94 | - |
| 4418 |  PolyPad POLYPAD | US$0,001923 | -1,69% | -2,00% | - | US$12.652,44 | - |
| 4419 |  Global Trading Xenocurrency GTX | US$0,0006280 | -0,02% | 3,26% | - | US$12.666,45 | - |
| 4420 |  MTG Token MTG | US$0,0005141 | 0,00% | -2,32% | - | US$12.648,27 | - |
| 4421 |  Hero Arena HERA | US$0,003940 | 1,45% | 0,82% | - | US$12.529,32 | - |
| 4422 |  Mojito Markets MOJO | US$0,001904 | 1,55% | 6,33% | - | US$12.604,81 | - |
| 4423 |  Moomonster MOO | US$0,0007754 | -0,21% | -0,56% | - | US$12.599,04 | - |
| 4424 |  Hypersign identity HID | US$0,01054 | -3,47% | -3,24% | - | US$12.564,58 | - |
| 4425 |  CRIPCO IP3 | US$0,5367 | 0,18% | -0,90% | - | US$12.653,67 | - |
| 4426 |  Flurry Finance FLURRY | US$0,00003209 | 0,23% | -9,52% | - | US$12.582,88 | - |
| 4427 |  Vent Finance VENT | US$0,008092 | -11,74% | 2,88% | - | US$12.590,17 | - |
| 4428 |  Voice Street VST | US$0,001984 | -1,47% | -4,08% | - | US$12.855,95 | - |
| 4429 |  MELI MELI | US$0,0008140 | -1,35% | -11,26% | - | US$12.606,17 | - |
| 4430 |  Australian Safe Shepherd ASS | US$0,000000000482 | 1,74% | -6,49% | - | US$12.508,24 | - |
| 4431 |  Xiglute Coin XGC | US$0,0000007800 | 6,83% | 3,97% | - | US$12.495,45 | - |
| 4432 |  DefiBox BOX | US$1,03 | -3,12% | 1,99% | - | US$12.552,10 | - |
| 4433 |  Pera Finance PERA | US$0,0005676 | -5,80% | -7,94% | - | US$12.526,52 | - |
| 4434 |  Sway Protocol SWAY | US$0,001799 | 0,39% | 1,71% | - | US$12.549,69 | - |
| 4435 |  DekBox DEK | US$0,003617 | 2,13% | -3,86% | - | US$12.512,39 | - |
| 4436 |  Pearl PEARL | US$4,33 | -2,09% | -3,09% | - | US$12.533,24 | - |
| 4437 |  Bitcoin File BIFI | US$0,0004058 | -0,52% | 1,44% | - | US$12.516,33 | - |
| 4438 |  Starpad SRP | US$0,002244 | -0,02% | -1,11% | - | US$12.533,64 | - |
| 4439 |  SafeZone SAFEZONE | US$0,0003680 | -0,56% | -4,19% | - | US$13.241,02 | - |
| 4440 |  Vee Finance VEE | US$0,00008518 | -2,09% | 4,92% | - | US$12.470,77 | - |
| 4441 |  DOS Network DOS | US$0,0008469 | -0,38% | -6,66% | - | US$12.480,93 | - |
| 4442 |  Dark Energy Crystals DEC | US$0,0007687 | -2,82% | -2,65% | - | US$12.834,77 | - |
| 4443 |  PEEPO PEEPO | US$0,000000006130 | 2,72% | -36,20% | - | US$12.464,79 | - |
| 4444 |  GoldMiner GM | US$0,000002070 | -6,52% | -26,99% | - | US$12.539,50 | - |
| 4445 |  Tongtongcoin TTC | US$0,06022 | -0,05% | -0,05% | - | US$12.456,32 | - |
| 4446 |  MobiFi MoFi | US$0,002506 | -8,55% | -8,84% | - | US$12.478,31 | - |
| 4447 |  ENNO Cash ENNO | US$0,03950 | 13,48% | 22,64% | - | US$12.484,52 | - |
| 4448 |  Sandwich Network SANDWICH | US$0,0004860 | -0,59% | -3,17% | - | US$12.464,49 | - |
| 4449 |  Fantom Maker FAME | US$0,01653 | -9,02% | 345,16% | - | US$12.408,09 | - |
| 4450 |  Hibiki Finance HIBIKI | US$0,01772 | -0,95% | -4,23% | - | US$12.430,28 | - |
| 4451 |  Binance Wrapped DOT BDOT | US$4,96 | -3,30% | -2,79% | - | US$12.456,03 | - |
| 4452 |  HNB Protocol HNB | US$0,007589 | 11,35% | 3,72% | - | US$12.346,98 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.