Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Lucky Block (V2) LBLOCK | US$0,0001026 | -0,70% | 10,95% | - | US$12.370,12 | - |
| 4454 |  Carnomaly CARR | US$0,0001740 | -4,41% | -4,42% | - | US$12.371,19 | - |
| 4455 |  Fanzee FNZ | US$0,002300 | 0,84% | -5,89% | - | US$12.315,51 | - |
| 4456 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007284 | 0,41% | -9,58% | - | US$12.357,80 | - |
| 4457 |  Meme boy $COLOR | US$0,00006038 | 1,38% | -7,02% | - | US$12.454,49 | - |
| 4458 |  Dragon Mainland Shards DMS | US$0,00004514 | 4,64% | -1,34% | - | US$12.335,59 | - |
| 4459 |  Balıkesirspor Token BLKS | US$0,1372 | 10,44% | 5,58% | - | US$12.297,97 | - |
| 4460 |  Great Bounty Dealer GBD | US$0,0002430 | -0,02% | -0,03% | - | US$12.294,77 | - |
| 4461 |  Astroport ASTRO | US$0,02272 | -0,73% | 2,62% | - | US$12.286,20 | - |
| 4462 |  Theos THEOS | US$0,0001233 | 0,28% | -12,42% | - | US$12.274,34 | - |
| 4463 |  xNFT Protocol XNFT | US$0,001068 | 8,71% | 10,65% | - | US$12.291,21 | - |
| 4464 |  T-rexUnicornUFOSushiWomanSmokingAtomInu ELON | US$0,00003733 | 58,27% | 19,73% | - | US$12.267,90 | - |
| 4465 |  DeSpace Protocol DES | US$0,0008037 | 5,35% | -10,81% | - | US$12.313,91 | - |
| 4466 |  DigiFinexToken DFT | US$0,01612 | -1,82% | -10,21% | - | US$11.658,29 | - |
| 4467 |  Karmaverse KNOT | US$0,02928 | -2,27% | 1,09% | - | US$13.056,16 | - |
| 4468 |  WeStarter WAR | US$0,001611 | 0,17% | 0,88% | - | US$12.204,30 | - |
| 4469 |  Goerli ETH GETH | US$0,1386 | -4,34% | 5,62% | - | US$8.745,62 | - |
| 4470 |  FileStar STAR | US$0,007461 | 0,94% | -8,19% | - | US$12.157,18 | - |
| 4471 |  Sekuritance SKRT | US$0,001105 | -0,69% | -1,46% | - | US$12.126,89 | - |
| 4472 |  eZKalibur SWORD | US$0,3683 | -2,14% | -2,39% | - | US$12.169,21 | - |
| 4473 |  Cherry Network CHER | US$0,008687 | -0,36% | 12,94% | - | US$12.126,71 | - |
| 4474 |  X Protocol POT | US$0,004820 | 8,78% | 1,66% | - | US$12.165,74 | - |
| 4475 |  Karate Combat KARATE | US$0,0008928 | -2,05% | -6,80% | - | US$12.110,65 | - |
| 4476 |  Manifold Finance FOLD | US$13,44 | -2,46% | -13,67% | - | US$12.134,74 | - |
| 4477 |  Kayserispor Token KYSR | US$0,2484 | 10,74% | 6,56% | - | US$12.122,23 | - |
| 4478 |  Lever Token LEV | US$0,006076 | 1,84% | -4,16% | - | US$12.125,31 | - |
| 4479 |  Colony CLY | US$0,05173 | -2,89% | -13,12% | - | US$12.101,55 | - |
| 4480 |  Jinni AI JINNI | US$0,000006743 | 13,74% | -2,75% | - | US$12.098,06 | - |
| 4481 |  Energo TSL | US$0,00009931 | -1,41% | 2,03% | - | US$12.131,34 | - |
| 4482 |  WaultSwap WEX | US$0,000008423 | -0,05% | 2,68% | - | US$12.032,22 | - |
| 4483 |  Real Realm REAL | US$0,00006321 | 0,58% | -3,47% | - | US$12.060,36 | - |
| 4484 |  Liquid Staked ETH LSETH | US$1.903,20 | -1,69% | -3,57% | - | US$12.121,24 | - |
| 4485 |  zkDoge ZKDOGE | US$0,00001972 | 8,29% | 31,76% | - | US$11.075,89 | - |
| 4486 |  MCFinance MCF | US$0,004591 | -0,04% | -0,22% | - | US$11.958,48 | - |
| 4487 |  LUSD Chicken Bonds BLUSD | US$1,16 | 0,22% | 0,21% | - | US$11.992,35 | - |
| 4488 |  Carrot CRT | US$0,07390 | -0,82% | 2,04% | - | US$12.004,35 | - |
| 4489 |  MAGIKAL.ai MGKL | US$0,00000006183 | -1,09% | -1,17% | - | US$11.868,44 | - |
| 4490 |  ClassZZ CZZ | US$0,003220 | 1,88% | 6,59% | - | US$11.923,92 | - |
| 4491 |  Compounded Marinated UMAMI CMUMAMI | US$14,97 | -3,85% | -16,67% | - | US$11.876,79 | - |
| 4492 |  Silver KAG | US$24,94 | 0,17% | -0,66% | - | US$11.863,16 | - |
| 4493 |  9GAG 9GAG | US$0,000000000000 | -22,84% | -6,94% | - | US$11.960,15 | - |
| 4494 |  IMOV IMT | US$0,007493 | 2,90% | 1,26% | - | US$11.855,74 | - |
| 4495 |  Milady PI PILADYS | US$0,00009705 | 143,93% | 82,00% | - | US$11.805,03 | - |
| 4496 |  EbisusBay Fortune FRTN | US$0,02940 | 11,59% | -15,88% | - | US$11.832,77 | - |
| 4497 |  Wrapped IoTeX WIOTX | US$0,01961 | -1,90% | -3,41% | - | US$11.819,87 | - |
| 4498 |  IMAYC IMAYC | US$1,11 | -3,17% | -9,16% | - | US$11.781,38 | - |
| 4499 |  Gamma GAMMA | US$0,1815 | -4,57% | -11,95% | - | US$11.785,11 | - |
| 4500 |  Wally Bot WALLY | US$0,3887 | 25,96% | 14,86% | - | US$11.667,35 | - |
| 4501 |  Crown by Third Time Games CROWN | US$0,04352 | 7,50% | 39,98% | - | US$11.758,21 | - |
| 4502 |  Busy DAO BUSY | US$0,001110 | 1,57% | 2,52% | - | US$11.771,23 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.