Data Historis Harga Kripto 22/07/2023
Daftar harga kripto yang direkam pada tanggal 22/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Pepe 3.0 PEPE 3.0 | US$0,000000000257 | -0,69% | -20,90% | - | US$6.899,25 | - |
| 4754 |  Monolith TKN | US$0,06909 | 14,92% | -5,79% | - | US$7.022,67 | - |
| 4755 |  Kortana KORA | US$0,005757 | -7,88% | -17,74% | - | US$7.132,40 | - |
| 4756 |  Farmers World Wood FWW | US$0,0000008821 | -0,99% | 0,38% | - | US$7.018,15 | - |
| 4757 |  Venom VNM | US$0,000004170 | -11,48% | -17,10% | - | US$7.015,92 | - |
| 4758 |  Nxt NXT | US$0,002393 | 2,86% | -0,27% | - | US$7.002,88 | - |
| 4759 |  Liquid CRO LCRO | US$0,06375 | -0,40% | 0,95% | - | US$7.003,07 | - |
| 4760 |  Wrapped Cardano WADA | US$0,3189 | -32,24% | -2,38% | - | US$6.947,05 | - |
| 4761 |  SideShift Token XAI | US$0,1141 | 0,94% | 3,42% | - | US$6.905,03 | - |
| 4762 |  CoinsPaid CPD | US$0,009683 | 0,20% | -1,26% | - | US$6.934,59 | - |
| 4763 |  Sports 2K75 S2K | US$0,000000002335 | -1,42% | 4,21% | - | US$6.882,35 | - |
| 4764 |  APWine Finance APW | US$0,3880 | -4,56% | -22,34% | - | US$6.880,14 | - |
| 4765 |  Bogey BOGEY | US$0,00001022 | 1,66% | 30,00% | - | US$6.848,97 | - |
| 4766 |  Cat Color CATCOLOR | US$0,00000004129 | 459,28% | 284,55% | - | US$6.836,71 | - |
| 4767 |  Rome ROME | US$26,97 | 0,99% | 18,58% | - | US$6.839,50 | - |
| 4768 |  RefundToken RFT | US$0,000000000550 | 1,64% | -3,81% | - | US$6.199,11 | - |
| 4769 |  OGSMINEM OGSM | US$0,000000002193 | -9,20% | 77,42% | - | US$6.790,20 | - |
| 4770 |  Pepe 3.0 PEPE3.0 | US$0,000000000057 | -11,37% | -55,90% | - | US$8.007,47 | - |
| 4771 |  Hachi HACHI | US$0,000000000273 | 8,17% | -12,00% | - | US$6.753,81 | - |
| 4772 |  ALPHALABS ALAB | US$0,007898 | -1,23% | -3,28% | - | US$6.692,43 | - |
| 4773 |  Elk Finance ELK | US$0,1008 | -1,47% | -4,92% | - | US$6.686,38 | - |
| 4774 |  SolarMoon MOON | US$0,00002532 | -1,26% | 0,00% | - | - | - |
| 4775 |  GooseFX GOFX | US$0,001409 | -1,49% | -2,15% | - | US$6.680,30 | - |
| 4776 |  Carbify CBY | US$0,4569 | 1,58% | -1,18% | - | US$6.595,61 | - |
| 4777 |  Crypto Mafia MAFIA | US$0,0000005552 | 21,54% | 20,93% | - | US$6.603,26 | - |
| 4778 |  MAIN MAIN | US$0,009525 | -5,98% | 7,88% | - | US$6.525,94 | - |
| 4779 |  Dragon Soul Token DST | US$0,008816 | 2,37% | -23,74% | - | US$6.636,40 | - |
| 4780 |  Icel Idman Yurdu Token MIY | US$0,1242 | -0,30% | 23,11% | - | US$6.555,67 | - |
| 4781 |  Urfaspor Token URFA | US$0,1742 | 5,61% | 28,44% | - | US$6.549,12 | - |
| 4782 |  UCROWDME UCM | US$0,001022 | 11,86% | 24,22% | - | US$6.529,55 | - |
| 4783 |  NYAN Meme Coin NYAN | US$0,00000001071 | -7,07% | 0,01% | - | US$6.520,14 | - |
| 4784 |  Eggs EGGS | US$0,0000001347 | 6,83% | -2,14% | - | US$6.504,59 | - |
| 4785 |  inheritance Art IAI | US$0,1702 | -29,45% | -28,91% | - | US$6.503,63 | - |
| 4786 |  BemChain BCN | US$0,001045 | 2,95% | 1,70% | - | US$6.449,65 | - |
| 4787 |  Scream SCREAM | US$0,5044 | -7,10% | -7,84% | - | US$6.446,18 | - |
| 4788 |  Fulcrom Finance FUL | US$0,006579 | -2,07% | -16,24% | - | US$6.434,84 | - |
| 4789 |  OEC BTC BTCK | US$29.738,50 | -0,49% | -1,84% | - | US$6.429,92 | - |
| 4790 |  Reunit wallet REUNI | US$0,9928 | 2,73% | 16,28% | - | US$6.419,85 | - |
| 4791 |  Archive AI ARCAI | US$0,02437 | -3,77% | 0,43% | - | US$6.389,12 | - |
| 4792 |  Golden Inu GOLDEN | US$0,000000000009 | -14,98% | -13,06% | - | US$6.351,82 | - |
| 4793 |  Governance ALGO gALGO | US$0,1109 | -0,66% | 2,73% | - | US$6.349,34 | - |
| 4794 |  Light Token LT | US$0,00003323 | -10,93% | 47,52% | - | US$6.346,66 | - |
| 4795 |  Courage Inu COURAGE | US$0,000000000002 | -57,18% | 58,49% | - | US$6.343,00 | - |
| 4796 |  Tanox LTX | US$0,00004164 | -4,62% | -15,23% | - | US$6.302,86 | - |
| 4797 |  HUNDRED HUNDRED | US$0,00001105 | 12,28% | 65,40% | - | US$6.307,29 | - |
| 4798 |  TruthGPT (BSC) TRUTH | US$0,00006311 | -56,48% | -11,44% | - | US$6.288,32 | - |
| 4799 |  The White Lotus LOTUS | US$0,4650 | -1,27% | -3,56% | - | US$6.284,62 | - |
| 4800 |  Dragon War DRAW | US$0,0001559 | -10,06% | 3,08% | - | US$6.247,90 | - |
| 4801 |  Next Generation Network NGN | US$0,05109 | 8,80% | -12,93% | - | US$6.296,20 | - |
| 4802 |  YAM V1 YAM | US$0,1024 | -1,50% | 2,28% | - | US$6.260,72 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.